Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7620Ticks modelled368590Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit6004.23Gross profit9767.21Gross loss-3762.98
Profit factor2.60Expected payoff8.71
Absolute drawdown366.29Maximal drawdown1082.53 (7.19%)Relative drawdown8.61% (907.33)
Total trades689Short positions (won %)340 (68.24%)Long positions (won %)349 (64.47%)
Profit trades (% of total)457 (66.33%)Loss trades (% of total)232 (33.67%)
Largestprofit trade31.91loss trade-50.39
Averageprofit trade21.37loss trade-16.22
Maximumconsecutive wins (profit in money)43 (882.49)consecutive losses (loss in money)31 (-581.72)
Maximalconsecutive profit (count of wins)882.49 (43)consecutive loss (count of losses)-680.02 (24)
Averageconsecutive wins13consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 03:30buy10.101.641390.000000.00000
22023.08.01 03:30modify10.101.641391.631391.64639
32023.08.01 03:34buy20.101.641690.000000.00000
42023.08.01 03:34modify20.101.641691.631691.64669
52023.08.01 04:01buy30.101.642030.000000.00000
62023.08.01 04:01modify30.101.642031.632031.64703
72023.08.01 04:08buy40.101.640990.000000.00000
82023.08.01 04:08modify40.101.640991.630991.64599
92023.08.01 04:09buy50.101.640790.000000.00000
102023.08.01 04:09modify50.101.640791.630791.64579
112023.08.01 04:29buy60.101.640310.000000.00000
122023.08.01 04:29modify60.101.640311.630311.64531
132023.08.01 04:29buy70.101.639390.000000.00000
142023.08.01 04:29modify70.101.639391.629391.64439
152023.08.01 04:29buy80.101.638480.000000.00000
162023.08.01 04:29modify80.101.638481.628481.64348
172023.08.01 04:29buy90.101.639090.000000.00000
182023.08.01 04:29modify90.101.639091.629091.64409
192023.08.01 04:29buy100.101.638650.000000.00000
202023.08.01 04:29modify100.101.638651.628651.64365
212023.08.01 04:30t/p70.101.644391.629391.6443931.8510031.85
222023.08.01 04:30t/p80.101.643481.628481.6434831.8510063.70
232023.08.01 04:30t/p90.101.644091.629091.6440931.8510095.55
242023.08.01 04:30t/p100.101.643651.628651.6436531.8510127.40
252023.08.01 04:30sell110.101.644210.000000.00000
262023.08.01 04:30modify110.101.644211.654211.63921
272023.08.01 04:30t/p10.101.646391.631391.6463931.8510159.25
282023.08.01 04:30t/p20.101.646691.631691.6466931.8510191.10
292023.08.01 04:30t/p30.101.647031.632031.6470331.8510222.95
302023.08.01 04:30t/p40.101.645991.630991.6459931.8510254.80
312023.08.01 04:30t/p50.101.645791.630791.6457931.8510286.65
322023.08.01 04:30t/p60.101.645311.630311.6453131.8510318.50
332023.08.01 04:30sell120.101.646020.000000.00000
342023.08.01 04:30modify120.101.646021.656021.64102
352023.08.01 04:30sell130.101.647390.000000.00000
362023.08.01 04:30modify130.101.647391.657391.64239
372023.08.01 04:31sell140.101.647640.000000.00000
382023.08.01 04:31modify140.101.647641.657641.64264
392023.08.01 04:31sell150.101.645110.000000.00000
402023.08.01 04:31modify150.101.645111.655111.64011
412023.08.01 04:31sell160.101.645570.000000.00000
422023.08.01 04:31modify160.101.645571.655571.64057
432023.08.01 04:31sell170.101.645770.000000.00000
442023.08.01 04:31modify170.101.645771.655771.64077
452023.08.01 04:32sell180.101.646410.000000.00000
462023.08.01 04:32modify180.101.646411.656411.64141
472023.08.01 04:33sell190.101.647100.000000.00000
482023.08.01 04:33modify190.101.647101.657101.64210
492023.08.01 04:33sell200.101.647950.000000.00000
502023.08.01 04:33modify200.101.647951.657951.64295
512023.08.01 04:34sell210.101.648540.000000.00000
522023.08.01 04:34modify210.101.648541.658541.64354
532023.08.01 04:38sell220.101.648790.000000.00000
542023.08.01 04:38modify220.101.648791.658791.64379
552023.08.01 04:39sell230.101.649120.000000.00000
562023.08.01 04:39modify230.101.649121.659121.64412
572023.08.01 04:40sell240.101.649480.000000.00000
582023.08.01 04:40modify240.101.649481.659481.64448
592023.08.01 04:41sell250.101.649800.000000.00000
602023.08.01 04:41modify250.101.649801.659801.64480
612023.08.01 04:44sell260.101.648190.000000.00000
622023.08.01 04:44modify260.101.648191.658191.64319
632023.08.01 04:49sell270.101.646700.000000.00000
642023.08.01 04:49modify270.101.646701.656701.64170
652023.08.01 04:52close270.101.645301.656701.641708.9310327.43
662023.08.01 04:52close260.101.645301.658191.6431918.4410345.87
672023.08.01 04:52close250.101.645301.659801.6448028.7110374.58
682023.08.01 04:52close240.101.645301.659481.6444826.6710401.25
692023.08.01 04:52close230.101.645301.659121.6441224.3710425.62
702023.08.01 04:52close220.101.645301.658791.6437922.2710447.89
712023.08.01 04:52close210.101.645301.658541.6435420.6710468.56
722023.08.01 04:52close200.101.645301.657951.6429516.9110485.47
732023.08.01 04:52close190.101.645301.657101.6421011.4910496.96
742023.08.01 04:52close180.101.645301.656411.641417.0810504.04
752023.08.01 04:52close170.101.645301.655771.640773.0010507.04
762023.08.01 04:52close160.101.645301.655571.640571.7210508.76
772023.08.01 04:52close150.101.645301.655111.64011-1.2110507.55
782023.08.01 04:52close140.101.645301.657641.6426414.9310522.48
792023.08.01 04:52close130.101.645301.657391.6423913.3410535.82
802023.08.01 04:52close120.101.645301.656021.641024.5910540.41
812023.08.01 04:52close110.101.645301.654211.63921-6.9610533.45
822023.08.02 03:30sell280.101.666040.000000.00000
832023.08.02 03:30modify280.101.666041.676041.66104
842023.08.02 03:34sell290.101.665730.000000.00000
852023.08.02 03:34modify290.101.665731.675731.66073
862023.08.02 03:36sell300.101.665340.000000.00000
872023.08.02 03:36modify300.101.665341.675341.66034
882023.08.02 03:59sell310.101.666360.000000.00000
892023.08.02 03:59modify310.101.666361.676361.66136
902023.08.02 04:00sell320.101.666670.000000.00000
912023.08.02 04:00modify320.101.666671.676671.66167
922023.08.02 04:01sell330.101.666990.000000.00000
932023.08.02 04:01modify330.101.666991.676991.66199
942023.08.02 04:37sell340.101.667300.000000.00000
952023.08.02 04:37modify340.101.667301.677301.66230
962023.08.02 04:41sell350.101.667540.000000.00000
972023.08.02 04:41modify350.101.667541.677541.66254
982023.08.02 04:43sell360.101.667880.000000.00000
992023.08.02 04:43modify360.101.667881.677881.66288
1002023.08.02 04:45sell370.101.668540.000000.00000
1012023.08.02 04:45modify370.101.668541.678541.66354
1022023.08.02 04:45sell380.101.668740.000000.00000
1032023.08.02 04:45modify380.101.668741.678741.66374
1042023.08.02 04:50sell390.101.669180.000000.00000
1052023.08.02 04:50modify390.101.669181.679181.66418
1062023.08.02 04:50sell400.101.669280.000000.00000
1072023.08.02 04:50modify400.101.669281.679281.66428
1082023.08.02 05:01sell410.101.668220.000000.00000
1092023.08.02 05:01modify410.101.668221.678221.66322
1102023.08.02 05:32sell420.101.669660.000000.00000
1112023.08.02 05:32modify420.101.669661.679661.66466
1122023.08.02 05:32sell430.101.669820.000000.00000
1132023.08.02 05:32modify430.101.669821.679821.66482
1142023.08.02 05:33sell440.101.670160.000000.00000
1152023.08.02 05:33modify440.101.670161.680161.66516
1162023.08.02 05:57sell450.101.670560.000000.00000
1172023.08.02 05:57modify450.101.670561.680561.66556
1182023.08.02 06:02sell460.101.670860.000000.00000
1192023.08.02 06:02modify460.101.670861.680861.66586
1202023.08.02 06:05sell470.101.671170.000000.00000
1212023.08.02 06:05modify470.101.671171.681171.66617
1222023.08.02 06:11close470.101.672031.681171.66617-5.4810527.97
1232023.08.02 06:11close460.101.672031.680861.66586-7.4610520.51
1242023.08.02 06:11close450.101.672031.680561.66556-9.3810511.13
1252023.08.02 06:11close440.101.672031.680161.66516-11.9310499.20
1262023.08.02 06:11close430.101.672031.679821.66482-14.1010485.10
1272023.08.02 06:11close420.101.672031.679661.66466-15.1210469.98
1282023.08.02 06:11close410.101.672031.678221.66322-24.3110445.67
1292023.08.02 06:11close400.101.672031.679281.66428-17.5410428.13
1302023.08.02 06:11close390.101.672031.679181.66418-18.1810409.95
1312023.08.02 06:11close380.101.672031.678741.66374-20.9910388.96
1322023.08.02 06:11close370.101.672031.678541.66354-22.2710366.69
1332023.08.02 06:11close360.101.672031.677881.66288-26.4810340.21
1342023.08.02 06:11close350.101.672031.677541.66254-28.6510311.56
1352023.08.02 06:11close340.101.672031.677301.66230-30.1810281.38
1362023.08.02 06:11close330.101.672031.676991.66199-32.1610249.22
1372023.08.02 06:11close320.101.672031.676671.66167-34.2010215.02
1382023.08.02 06:11close310.101.672031.676361.66136-36.1810178.84
1392023.08.02 06:11close300.101.672031.675341.66034-42.6910136.15
1402023.08.02 06:11close290.101.672031.675731.66073-40.2010095.95
1412023.08.02 06:11close280.101.672031.676041.66104-38.2210057.73
1422023.08.03 03:30sell480.101.673190.000000.00000
1432023.08.03 03:30modify480.101.673191.683191.66819
1442023.08.03 03:34sell490.101.673510.000000.00000
1452023.08.03 03:34modify490.101.673511.683511.66851
1462023.08.03 03:50sell500.101.672890.000000.00000
1472023.08.03 03:50modify500.101.672891.682891.66789
1482023.08.03 03:51sell510.101.672560.000000.00000
1492023.08.03 03:51modify510.101.672561.682561.66756
1502023.08.03 04:27sell520.101.673790.000000.00000
1512023.08.03 04:27modify520.101.673791.683791.66879
1522023.08.03 05:16sell530.101.672270.000000.00000
1532023.08.03 05:16modify530.101.672271.682271.66727
1542023.08.03 05:17sell540.101.671900.000000.00000
1552023.08.03 05:17modify540.101.671901.681901.66690
1562023.08.03 05:21sell550.101.671650.000000.00000
1572023.08.03 05:21modify550.101.671651.681651.66665
1582023.08.03 05:22sell560.101.670900.000000.00000
1592023.08.03 05:22modify560.101.670901.680901.66590
1602023.08.03 05:25sell570.101.671110.000000.00000
1612023.08.03 05:25modify570.101.671111.681111.66611
1622023.08.03 05:25sell580.101.671400.000000.00000
1632023.08.03 05:25modify580.101.671401.681401.66640
1642023.08.03 06:14sell590.101.674160.000000.00000
1652023.08.03 06:14modify590.101.674161.684161.66916
1662023.08.03 08:43sell600.101.674460.000000.00000
1672023.08.03 08:43modify600.101.674461.684461.66946
1682023.08.03 08:44sell610.101.674730.000000.00000
1692023.08.03 08:44modify610.101.674731.684731.66973
1702023.08.03 08:48sell620.101.675060.000000.00000
1712023.08.03 08:48modify620.101.675061.685061.67006
1722023.08.03 08:48sell630.101.675370.000000.00000
1732023.08.03 08:48modify630.101.675371.685371.67037
1742023.08.03 08:51sell640.101.675710.000000.00000
1752023.08.03 08:51modify640.101.675711.685711.67071
1762023.08.03 08:51sell650.101.675950.000000.00000
1772023.08.03 08:51modify650.101.675951.685951.67095
1782023.08.03 08:58sell660.101.676240.000000.00000
1792023.08.03 08:58modify660.101.676241.686241.67124
1802023.08.03 09:12sell670.101.676490.000000.00000
1812023.08.03 09:12modify670.101.676491.686491.67149
1822023.08.03 13:36buy680.101.672540.000000.00000
1832023.08.03 13:36modify680.101.672541.662541.67754
1842023.08.03 13:36buy690.101.672320.000000.00000
1852023.08.03 13:36modify690.101.672321.662321.67732
1862023.08.03 13:36buy700.101.672010.000000.00000
1872023.08.03 13:36modify700.101.672011.662011.67701
1882023.08.03 13:37buy710.101.671680.000000.00000
1892023.08.03 13:37modify710.101.671681.661681.67668
1902023.08.03 13:40t/p660.101.671241.686241.6712431.9110089.64
1912023.08.03 13:40t/p670.101.671491.686491.6714931.9010121.54
1922023.08.03 13:40buy720.101.671510.000000.00000
1932023.08.03 13:40modify720.101.671511.661511.67651
1942023.08.03 13:41buy730.101.671100.000000.00000
1952023.08.03 13:41modify730.101.671101.661101.67610
1962023.08.03 14:00buy740.101.672890.000000.00000
1972023.08.03 14:00modify740.101.672891.662891.67789
1982023.08.03 15:06t/p650.101.670951.685951.6709531.9110153.45
1992023.08.03 15:19buy750.101.670810.000000.00000
2002023.08.03 15:19modify750.101.670811.660811.67581
2012023.08.03 15:21t/p640.101.670711.685711.6707131.9110185.36
2022023.08.03 15:28buy760.101.670590.000000.00000
2032023.08.03 15:28modify760.101.670591.660591.67559
2042023.08.03 15:29t/p630.101.670371.685371.6703731.9110217.27
2052023.08.03 15:37buy770.101.670240.000000.00000
2062023.08.03 15:37modify770.101.670241.660241.67524
2072023.08.03 15:42t/p620.101.670061.685061.6700631.9110249.18
2082023.08.03 15:42buy780.101.669980.000000.00000
2092023.08.03 15:42modify780.101.669981.659981.67498
2102023.08.03 16:42t/p610.101.669731.684731.6697331.9010281.08
2112023.08.03 16:42buy790.101.669690.000000.00000
2122023.08.03 16:42modify790.101.669691.659691.67469
2132023.08.03 16:43t/p600.101.669461.684461.6694631.9110312.99
2142023.08.03 16:43buy800.101.669370.000000.00000
2152023.08.03 16:43modify800.101.669371.659371.67437
2162023.08.03 16:45t/p590.101.669161.684161.6691631.9010344.89
2172023.08.03 16:45buy810.101.669050.000000.00000
2182023.08.03 16:45modify810.101.669051.659051.67405
2192023.08.03 21:13t/p480.101.668191.683191.6681931.9110376.80
2202023.08.03 21:13t/p490.101.668511.683511.6685131.9110408.71
2212023.08.03 21:13t/p520.101.668791.683791.6687931.9010440.61
2222023.08.03 23:00close810.101.670211.659051.674057.3910448.00
2232023.08.03 23:00close800.101.670211.659371.674375.3510453.35
2242023.08.03 23:00close790.101.670211.659691.674693.3110456.66
2252023.08.03 23:00close780.101.670211.659981.674981.4710458.13
2262023.08.03 23:00close770.101.670211.660241.67524-0.1910457.94
2272023.08.03 23:00close760.101.670211.660591.67559-2.4210455.52
2282023.08.03 23:00close750.101.670211.660811.67581-3.8210451.70
2292023.08.03 23:00close740.101.670211.662891.67789-17.0710434.63
2302023.08.03 23:00close730.101.670211.661101.67610-5.6710428.96
2312023.08.03 23:00close720.101.670211.661511.67651-8.2810420.68
2322023.08.03 23:00close710.101.670211.661681.67668-9.3610411.32
2332023.08.03 23:00close700.101.670211.662011.67701-11.4610399.86
2342023.08.03 23:00close690.101.670211.662321.67732-13.4410386.42
2352023.08.03 23:00close680.101.670211.662541.67754-14.8410371.58
2362023.08.03 23:00close580.101.670611.681401.666405.0410376.62
2372023.08.03 23:00close570.101.670611.681111.666113.1910379.81
2382023.08.03 23:00close560.101.670611.680901.665901.8510381.66
2392023.08.03 23:00close550.101.670611.681651.666656.6410388.30
2402023.08.03 23:00close540.101.670611.681901.666908.2310396.53
2412023.08.03 23:00close530.101.670611.682271.6672710.5910407.12
2422023.08.03 23:00close510.101.670611.682561.6675612.4510419.57
2432023.08.03 23:00close500.101.670611.682891.6678914.5510434.12
2442023.08.04 03:30buy820.101.667740.000000.00000
2452023.08.04 03:30modify820.101.667741.657741.67274
2462023.08.04 03:32buy830.101.668040.000000.00000
2472023.08.04 03:32modify830.101.668041.658041.67304
2482023.08.04 03:34buy840.101.668390.000000.00000
2492023.08.04 03:34modify840.101.668391.658391.67339
2502023.08.04 03:48buy850.101.667400.000000.00000
2512023.08.04 03:48modify850.101.667401.657401.67240
2522023.08.04 03:55buy860.101.667080.000000.00000
2532023.08.04 03:55modify860.101.667081.657081.67208
2542023.08.04 04:05buy870.101.666840.000000.00000
2552023.08.04 04:05modify870.101.666841.656841.67184
2562023.08.04 04:06buy880.101.666510.000000.00000
2572023.08.04 04:06modify880.101.666511.656511.67151
2582023.08.04 04:07buy890.101.666240.000000.00000
2592023.08.04 04:07modify890.101.666241.656241.67124
2602023.08.04 04:08buy900.101.665970.000000.00000
2612023.08.04 04:08modify900.101.665971.655971.67097
2622023.08.04 04:09buy910.101.665510.000000.00000
2632023.08.04 04:09modify910.101.665511.655511.67051
2642023.08.04 06:08buy920.101.668950.000000.00000
2652023.08.04 06:08modify920.101.668951.658951.67395
2662023.08.04 06:09buy930.101.668690.000000.00000
2672023.08.04 06:09modify930.101.668691.658691.67369
2682023.08.04 07:07buy940.101.669360.000000.00000
2692023.08.04 07:07modify940.101.669361.659361.67436
2702023.08.04 07:44buy950.101.669590.000000.00000
2712023.08.04 07:44modify950.101.669591.659591.67459
2722023.08.04 08:31buy960.101.669900.000000.00000
2732023.08.04 08:31modify960.101.669901.659901.67490
2742023.08.04 08:32buy970.101.670210.000000.00000
2752023.08.04 08:32modify970.101.670211.660211.67521
2762023.08.04 10:27buy980.101.670490.000000.00000
2772023.08.04 10:27modify980.101.670491.660491.67549
2782023.08.04 10:35buy990.101.670790.000000.00000
2792023.08.04 10:35modify990.101.670791.660791.67579
2802023.08.04 10:36t/p910.101.670511.655511.6705131.8510465.97
2812023.08.04 10:36sell1000.101.670640.000000.00000
2822023.08.04 10:36modify1000.101.670641.680641.66564
2832023.08.04 10:37t/p900.101.670971.655971.6709731.8510497.82
2842023.08.04 10:37sell1010.101.671040.000000.00000
2852023.08.04 10:37modify1010.101.671041.681041.66604
2862023.08.04 10:38t/p890.101.671241.656241.6712431.8510529.67
2872023.08.04 10:38sell1020.101.671350.000000.00000
2882023.08.04 10:38modify1020.101.671351.681351.66635
2892023.08.04 10:38t/p880.101.671511.656511.6715131.8510561.52
2902023.08.04 12:01sell1030.101.670340.000000.00000
2912023.08.04 12:01modify1030.101.670341.680341.66534
2922023.08.04 12:02sell1040.101.670030.000000.00000
2932023.08.04 12:02modify1040.101.670031.680031.66503
2942023.08.04 12:20sell1050.101.669880.000000.00000
2952023.08.04 12:20modify1050.101.669881.679881.66488
2962023.08.04 12:36sell1060.101.671670.000000.00000
2972023.08.04 12:36modify1060.101.671671.681671.66667
2982023.08.04 12:36t/p870.101.671841.656841.6718431.8510593.37
2992023.08.04 12:36sell1070.101.671980.000000.00000
3002023.08.04 12:36modify1070.101.671981.681981.66698
3012023.08.04 13:21t/p860.101.672081.657081.6720831.8510625.22
3022023.08.04 13:21sell1080.101.672070.000000.00000
3032023.08.04 13:21modify1080.101.672071.682071.66707
3042023.08.04 13:25t/p850.101.672401.657401.6724031.8510657.07
3052023.08.04 13:25sell1090.101.672570.000000.00000
3062023.08.04 13:25modify1090.101.672571.682571.66757
3072023.08.04 13:36sell1100.101.669590.000000.00000
3082023.08.04 13:36modify1100.101.669591.679591.66459
3092023.08.04 14:05t/p820.101.672741.657741.6727431.8510688.92
3102023.08.04 14:05t/p830.101.673041.658041.6730431.8510720.77
3112023.08.04 14:05sell1110.101.673060.000000.00000
3122023.08.04 14:05modify1110.101.673061.683061.66806
3132023.08.04 14:05t/p840.101.673391.658391.6733931.8510752.62
3142023.08.04 14:05sell1120.101.673480.000000.00000
3152023.08.04 14:05modify1120.101.673481.683481.66848
3162023.08.04 14:06sell1130.101.673640.000000.00000
3172023.08.04 14:06modify1130.101.673641.683641.66864
3182023.08.04 14:06t/p930.101.673691.658691.6736931.8510784.47
3192023.08.04 14:10sell1140.101.672710.000000.00000
3202023.08.04 14:10modify1140.101.672711.682711.66771
3212023.08.04 14:51t/p920.101.673951.658951.6739531.8510816.32
3222023.08.04 14:51sell1150.101.673970.000000.00000
3232023.08.04 14:51modify1150.101.673971.683971.66897
3242023.08.04 14:58sell1160.101.674300.000000.00000
3252023.08.04 14:58modify1160.101.674301.684301.66930
3262023.08.04 15:01t/p940.101.674361.659361.6743631.8510848.17
3272023.08.04 15:46close1160.101.671301.684301.6693019.1410867.31
3282023.08.04 15:46close1150.101.671301.683971.6689717.0310884.34
3292023.08.04 15:46close1140.101.671301.682711.667718.9910893.33
3302023.08.04 15:46close1130.101.671301.683641.6686414.9310908.26
3312023.08.04 15:46close1120.101.671301.683481.6684813.9110922.17
3322023.08.04 15:46close1110.101.671301.683061.6680611.2310933.40
3332023.08.04 15:46close1100.101.671301.679591.66459-10.9210922.48
3342023.08.04 15:46close1090.101.671301.682571.667578.1010930.58
3352023.08.04 15:46close1080.101.671301.682071.667074.9110935.49
3362023.08.04 15:46close1070.101.671301.681981.666984.3310939.82
3372023.08.04 15:46close1060.101.671301.681671.666672.3610942.18
3382023.08.04 15:46close1050.101.671301.679881.66488-9.0710933.11
3392023.08.04 15:46close1040.101.671301.680031.66503-8.1110925.00
3402023.08.04 15:46close1030.101.671301.680341.66534-6.1310918.87
3412023.08.04 15:46close1020.101.671301.681351.666350.3110919.18
3422023.08.04 15:46close1010.101.671301.681041.66604-1.6610917.52
3432023.08.04 15:46close1000.101.671301.680641.66564-4.2210913.30
3442023.08.04 15:46close990.101.670901.660791.675790.7010914.00
3452023.08.04 15:46close980.101.670901.660491.675492.6110916.61
3462023.08.04 15:46close970.101.670901.660211.675214.3910921.00
3472023.08.04 15:46close960.101.670901.659901.674906.3710927.37
3482023.08.04 15:46close950.101.670901.659591.674598.3410935.71
3492023.08.07 03:30buy1170.101.669390.000000.00000
3502023.08.07 03:30modify1170.101.669391.659391.67439
3512023.08.07 03:31buy1180.101.669690.000000.00000
3522023.08.07 03:31modify1180.101.669691.659691.67469
3532023.08.07 03:32buy1190.101.670000.000000.00000
3542023.08.07 03:32modify1190.101.670001.660001.67500
3552023.08.07 03:33buy1200.101.670310.000000.00000
3562023.08.07 03:33modify1200.101.670311.660311.67531
3572023.08.07 03:39buy1210.101.670600.000000.00000
3582023.08.07 03:39modify1210.101.670601.660601.67560
3592023.08.07 03:58buy1220.101.670910.000000.00000
3602023.08.07 03:58modify1220.101.670911.660911.67591
3612023.08.07 04:00buy1230.101.671220.000000.00000
3622023.08.07 04:00modify1230.101.671221.661221.67622
3632023.08.07 04:00sell1240.101.670930.000000.00000
3642023.08.07 04:00modify1240.101.670931.680931.66593
3652023.08.07 04:03sell1250.101.671120.000000.00000
3662023.08.07 04:03modify1250.101.671121.681121.66612
3672023.08.07 04:09sell1260.101.671400.000000.00000
3682023.08.07 04:09modify1260.101.671401.681401.66640
3692023.08.07 04:22sell1270.101.671710.000000.00000
3702023.08.07 04:22modify1270.101.671711.681711.66671
3712023.08.07 04:24sell1280.101.672060.000000.00000
3722023.08.07 04:24modify1280.101.672061.682061.66706
3732023.08.07 04:34sell1290.101.672320.000000.00000
3742023.08.07 04:34modify1290.101.672321.682321.66732
3752023.08.07 04:43sell1300.101.672610.000000.00000
3762023.08.07 04:43modify1300.101.672611.682611.66761
3772023.08.07 05:02sell1310.101.672900.000000.00000
3782023.08.07 05:02modify1310.101.672901.682901.66790
3792023.08.07 05:03sell1320.101.673260.000000.00000
3802023.08.07 05:03modify1320.101.673261.683261.66826
3812023.08.07 05:05sell1330.101.673510.000000.00000
3822023.08.07 05:05modify1330.101.673511.683511.66851
3832023.08.07 05:07sell1340.101.673850.000000.00000
3842023.08.07 05:07modify1340.101.673851.683851.66885
3852023.08.07 06:02buy1350.101.671740.000000.00000
3862023.08.07 06:02modify1350.101.671741.661741.67674
3872023.08.07 06:03buy1360.101.671420.000000.00000
3882023.08.07 06:03modify1360.101.671421.661421.67642
3892023.08.07 08:24buy1370.101.672030.000000.00000
3902023.08.07 08:24modify1370.101.672031.662031.67703
3912023.08.07 10:23buy1380.101.672480.000000.00000
3922023.08.07 10:23modify1380.101.672481.662481.67748
3932023.08.07 11:22buy1390.101.672600.000000.00000
3942023.08.07 11:22modify1390.101.672601.662601.67760
3952023.08.07 13:49sell1400.101.674110.000000.00000
3962023.08.07 13:49modify1400.101.674111.684111.66911
3972023.08.07 13:57t/p1170.101.674391.659391.6743931.8510967.56
3982023.08.07 13:57sell1410.101.674490.000000.00000
3992023.08.07 13:57modify1410.101.674491.684491.66949
4002023.08.07 13:57t/p1180.101.674691.659691.6746931.8510999.41
4012023.08.07 13:57sell1420.101.674790.000000.00000
4022023.08.07 13:57modify1420.101.674791.684791.66979
4032023.08.07 13:58t/p1190.101.675001.660001.6750031.8511031.26
4042023.08.07 13:58sell1430.101.675000.000000.00000
4052023.08.07 13:58modify1430.101.675001.685001.67000
4062023.08.07 13:58sell1440.101.675290.000000.00000
4072023.08.07 13:58modify1440.101.675291.685291.67029
4082023.08.07 13:59t/p1200.101.675311.660311.6753131.8511063.11
4092023.08.07 14:00t/p1210.101.675601.660601.6756031.8511094.96
4102023.08.07 14:00sell1450.101.675620.000000.00000
4112023.08.07 14:00modify1450.101.675621.685621.67062
4122023.08.07 14:34t/p1220.101.675911.660911.6759131.8511126.81
4132023.08.07 14:34sell1460.101.675980.000000.00000
4142023.08.07 14:34modify1460.101.675981.685981.67098
4152023.08.07 15:17t/p1230.101.676221.661221.6762231.8511158.66
4162023.08.07 15:17sell1470.101.676110.000000.00000
4172023.08.07 15:17modify1470.101.676111.686111.67111
4182023.08.07 15:18t/p1360.101.676421.661421.6764231.8511190.51
4192023.08.07 15:18sell1480.101.676490.000000.00000
4202023.08.07 15:18modify1480.101.676491.686491.67149
4212023.08.07 15:33t/p1350.101.676741.661741.6767431.8511222.36
4222023.08.07 23:00close1480.101.674031.686491.6714915.6911238.05
4232023.08.07 23:00close1470.101.674031.686111.6711113.2711251.32
4242023.08.07 23:00close1460.101.674031.685981.6709812.4411263.76
4252023.08.07 23:00close1450.101.674031.685621.6706210.1411273.90
4262023.08.07 23:00close1440.101.674031.685291.670298.0411281.94
4272023.08.07 23:00close1430.101.674031.685001.670006.1911288.13
4282023.08.07 23:00close1420.101.674031.684791.669794.8411292.97
4292023.08.07 23:00close1410.101.674031.684491.669492.9311295.90
4302023.08.07 23:00close1400.101.674031.684111.669110.5111296.41
4312023.08.07 23:00close1390.101.673631.662601.677606.5611302.97
4322023.08.07 23:00close1380.101.673631.662481.677487.3211310.29
4332023.08.07 23:00close1370.101.673631.662031.6770310.1911320.48
4342023.08.07 23:00close1340.101.674031.683851.66885-1.1511319.33
4352023.08.07 23:00close1330.101.674031.683511.66851-3.3211316.01
4362023.08.07 23:00close1320.101.674031.683261.66826-4.9211311.09
4372023.08.07 23:00close1310.101.674031.682901.66790-7.2211303.87
4382023.08.07 23:00close1300.101.674031.682611.66761-9.0711294.80
4392023.08.07 23:00close1290.101.674031.682321.66732-10.9211283.88
4402023.08.07 23:00close1280.101.674031.682061.66706-12.5811271.30
4412023.08.07 23:00close1270.101.674031.681711.66671-14.8111256.49
4422023.08.07 23:00close1260.101.674031.681401.66640-16.7911239.70
4432023.08.07 23:00close1250.101.674031.681121.66612-18.5711221.13
4442023.08.07 23:00close1240.101.674031.680931.66593-19.7911201.34
4452023.08.08 03:30sell1490.101.676850.000000.00000
4462023.08.08 03:30modify1490.101.676851.686851.67185
4472023.08.08 03:34sell1500.101.677160.000000.00000
4482023.08.08 03:34modify1500.101.677161.687161.67216
4492023.08.08 03:34sell1510.101.677510.000000.00000
4502023.08.08 03:34modify1510.101.677511.687511.67251
4512023.08.08 03:35sell1520.101.677840.000000.00000
4522023.08.08 03:35modify1520.101.677841.687841.67284
4532023.08.08 03:47sell1530.101.676460.000000.00000
4542023.08.08 03:47modify1530.101.676461.686461.67146
4552023.08.08 03:48sell1540.101.676180.000000.00000
4562023.08.08 03:48modify1540.101.676181.686181.67118
4572023.08.08 04:01sell1550.101.678160.000000.00000
4582023.08.08 04:01modify1550.101.678161.688161.67316
4592023.08.08 04:02sell1560.101.678420.000000.00000
4602023.08.08 04:02modify1560.101.678421.688421.67342
4612023.08.08 04:11sell1570.101.678680.000000.00000
4622023.08.08 04:11modify1570.101.678681.688681.67368
4632023.08.08 04:24sell1580.101.679020.000000.00000
4642023.08.08 04:24modify1580.101.679021.689021.67402
4652023.08.08 05:00sell1590.101.679260.000000.00000
4662023.08.08 05:00modify1590.101.679261.689261.67426
4672023.08.08 05:02sell1600.101.679660.000000.00000
4682023.08.08 05:02modify1600.101.679661.689661.67466
4692023.08.08 05:33sell1610.101.679970.000000.00000
4702023.08.08 05:33modify1610.101.679971.689971.67497
4712023.08.08 05:34sell1620.101.680210.000000.00000
4722023.08.08 05:34modify1620.101.680211.690211.67521
4732023.08.08 05:37sell1630.101.680460.000000.00000
4742023.08.08 05:37modify1630.101.680461.690461.67546
4752023.08.08 05:48sell1640.101.680820.000000.00000
4762023.08.08 05:48modify1640.101.680821.690821.67582
4772023.08.08 05:48sell1650.101.681060.000000.00000
4782023.08.08 05:48modify1650.101.681061.691061.67606
4792023.08.08 05:51sell1660.101.681490.000000.00000
4802023.08.08 05:51modify1660.101.681491.691491.67649
4812023.08.08 05:51sell1670.101.681710.000000.00000
4822023.08.08 05:51modify1670.101.681711.691711.67671
4832023.08.08 05:53sell1680.101.682000.000000.00000
4842023.08.08 05:53modify1680.101.682001.692001.67700
4852023.08.08 05:53close1680.101.682771.692001.67700-4.9211196.42
4862023.08.08 05:53close1670.101.682771.691711.67671-6.7711189.65
4872023.08.08 05:53close1660.101.682771.691491.67649-8.1711181.48
4882023.08.08 05:53close1650.101.682771.691061.67606-10.9211170.56
4892023.08.08 05:53close1640.101.682771.690821.67582-12.4511158.11
4902023.08.08 05:53close1630.101.682771.690461.67546-14.7411143.37
4912023.08.08 05:53close1620.101.682771.690211.67521-16.3411127.03
4922023.08.08 05:53close1610.101.682771.689971.67497-17.8711109.16
4932023.08.08 05:53close1600.101.682771.689661.67466-19.8511089.31
4942023.08.08 05:53close1590.101.682771.689261.67426-22.4011066.91
4952023.08.08 05:53close1580.101.682771.689021.67402-23.9311042.98
4962023.08.08 05:53close1570.101.682771.688681.67368-26.1011016.88
4972023.08.08 05:53close1560.101.682771.688421.67342-27.7610989.12
4982023.08.08 05:53close1550.101.682771.688161.67316-29.4210959.70
4992023.08.08 05:53close1540.101.682771.686181.67118-42.0610917.64
5002023.08.08 05:53close1530.101.682771.686461.67146-40.2710877.37
5012023.08.08 05:53close1520.101.682771.687841.67284-31.4610845.91
5022023.08.08 05:53close1510.101.682771.687511.67251-33.5710812.34
5032023.08.08 05:53close1500.101.682771.687161.67216-35.8010776.54
5042023.08.08 05:53close1490.101.682771.686851.67185-37.7810738.76
5052023.08.09 03:30buy1690.101.673490.000000.00000
5062023.08.09 03:30modify1690.101.673491.663491.67849
5072023.08.09 03:31buy1700.101.673800.000000.00000
5082023.08.09 03:31modify1700.101.673801.663801.67880
5092023.08.09 03:42buy1710.101.673150.000000.00000
5102023.08.09 03:42modify1710.101.673151.663151.67815
5112023.08.09 03:54buy1720.101.672870.000000.00000
5122023.08.09 03:54modify1720.101.672871.662871.67787
5132023.08.09 04:17buy1730.101.674120.000000.00000
5142023.08.09 04:17modify1730.101.674121.664121.67912
5152023.08.09 05:07buy1740.101.674400.000000.00000
5162023.08.09 05:07modify1740.101.674401.664401.67940
5172023.08.09 05:08buy1750.101.674690.000000.00000
5182023.08.09 05:08modify1750.101.674691.664691.67969
5192023.08.09 05:10buy1760.101.675020.000000.00000
5202023.08.09 05:10modify1760.101.675021.665021.68002
5212023.08.09 06:25buy1770.101.672580.000000.00000
5222023.08.09 06:25modify1770.101.672581.662581.67758
5232023.08.09 06:26buy1780.101.672230.000000.00000
5242023.08.09 06:26modify1780.101.672231.662231.67723
5252023.08.09 06:32buy1790.101.671810.000000.00000
5262023.08.09 06:32modify1790.101.671811.661811.67681
5272023.08.09 06:34buy1800.101.672000.000000.00000
5282023.08.09 06:34modify1800.101.672001.662001.67700
5292023.08.09 06:42buy1810.101.671210.000000.00000
5302023.08.09 06:42modify1810.101.671211.661211.67621
5312023.08.09 06:44buy1820.101.670720.000000.00000
5322023.08.09 06:44modify1820.101.670721.660721.67572
5332023.08.09 06:46buy1830.101.671370.000000.00000
5342023.08.09 06:46modify1830.101.671371.661371.67637
5352023.08.09 08:54buy1840.101.675360.000000.00000
5362023.08.09 08:54modify1840.101.675361.665361.68036
5372023.08.09 09:01buy1850.101.675600.000000.00000
5382023.08.09 09:01modify1850.101.675601.665601.68060
5392023.08.09 09:01buy1860.101.675930.000000.00000
5402023.08.09 09:01modify1860.101.675931.665931.68093
5412023.08.09 09:16t/p1820.101.675721.660721.6757231.8510770.61
5422023.08.09 09:17buy1870.101.676230.000000.00000
5432023.08.09 09:17modify1870.101.676231.666231.68123
5442023.08.09 09:18buy1880.101.676520.000000.00000
5452023.08.09 09:18modify1880.101.676521.666521.68152
5462023.08.09 09:21t/p1810.101.676211.661211.6762131.8510802.46
5472023.08.09 09:21t/p1830.101.676371.661371.6763731.8510834.31
5482023.08.09 09:21buy1890.101.676790.000000.00000
5492023.08.09 09:21modify1890.101.676791.666791.68179
5502023.08.09 09:24buy1900.101.677140.000000.00000
5512023.08.09 09:24modify1900.101.677141.667141.68214
5522023.08.09 09:25t/p1790.101.676811.661811.6768131.8510866.16
5532023.08.09 09:38buy1910.101.677390.000000.00000
5542023.08.09 09:38modify1910.101.677391.667391.68239
5552023.08.09 09:46t/p1800.101.677001.662001.6770031.8510898.01
5562023.08.09 09:49t/p1780.101.677231.662231.6772331.8510929.86
5572023.08.09 09:49buy1920.101.677700.000000.00000
5582023.08.09 09:49modify1920.101.677701.667701.68270
5592023.08.09 10:40t/p1770.101.677581.662581.6775831.8510961.71
5602023.08.09 10:40buy1930.101.678000.000000.00000
5612023.08.09 10:40modify1930.101.678001.668001.68300
5622023.08.09 10:41t/p1720.101.677871.662871.6778731.8510993.56
5632023.08.09 10:41close1930.101.677941.668001.68300-0.3810993.18
5642023.08.09 10:41close1920.101.677941.667701.682701.5310994.71
5652023.08.09 10:41close1910.101.677941.667391.682393.5110998.22
5662023.08.09 10:41close1900.101.677941.667141.682145.1011003.32
5672023.08.09 10:41close1890.101.677941.666791.681797.3311010.65
5682023.08.09 10:41close1880.101.677941.666521.681529.0511019.70
5692023.08.09 10:41close1870.101.677941.666231.6812310.8911030.59
5702023.08.09 10:41close1860.101.677941.665931.6809312.8111043.40
5712023.08.09 10:41close1850.101.677941.665601.6806014.9111058.31
5722023.08.09 10:41close1840.101.677941.665361.6803616.4411074.75
5732023.08.09 10:41close1760.101.677941.665021.6800218.6011093.35
5742023.08.09 10:41close1750.101.677941.664691.6796920.7011114.05
5752023.08.09 10:41close1740.101.677941.664401.6794022.5511136.60
5762023.08.09 10:41close1730.101.677941.664121.6791224.3411160.94
5772023.08.09 10:41close1710.101.677941.663151.6781530.5111191.45
5782023.08.09 10:41close1700.101.677941.663801.6788026.3711217.82
5792023.08.09 10:41close1690.101.677941.663491.6784928.3511246.17
5802023.08.10 03:30sell1940.101.679420.000000.00000
5812023.08.10 03:30modify1940.101.679421.689421.67442
5822023.08.10 03:30sell1950.101.679730.000000.00000
5832023.08.10 03:30modify1950.101.679731.689731.67473
5842023.08.10 03:32sell1960.101.679110.000000.00000
5852023.08.10 03:32modify1960.101.679111.689111.67411
5862023.08.10 03:33sell1970.101.678820.000000.00000
5872023.08.10 03:33modify1970.101.678821.688821.67382
5882023.08.10 03:41sell1980.101.678520.000000.00000
5892023.08.10 03:41modify1980.101.678521.688521.67352
5902023.08.10 04:15sell1990.101.678160.000000.00000
5912023.08.10 04:15modify1990.101.678161.688161.67316
5922023.08.10 06:00buy2000.101.678640.000000.00000
5932023.08.10 06:00modify2000.101.678641.668641.68364
5942023.08.10 06:00buy2010.101.678820.000000.00000
5952023.08.10 06:00modify2010.101.678821.668821.68382
5962023.08.10 06:23buy2020.101.678310.000000.00000
5972023.08.10 06:23modify2020.101.678311.668311.68331
5982023.08.10 07:37sell2030.101.680040.000000.00000
5992023.08.10 07:37modify2030.101.680041.690041.67504
6002023.08.10 07:55sell2040.101.680410.000000.00000
6012023.08.10 07:55modify2040.101.680411.690411.67541
6022023.08.10 08:04sell2050.101.680660.000000.00000
6032023.08.10 08:04modify2050.101.680661.690661.67566
6042023.08.10 08:08sell2060.101.680970.000000.00000
6052023.08.10 08:08modify2060.101.680971.690971.67597
6062023.08.10 08:10sell2070.101.681260.000000.00000
6072023.08.10 08:10modify2070.101.681261.691261.67626
6082023.08.10 08:18sell2080.101.681550.000000.00000
6092023.08.10 08:18modify2080.101.681551.691551.67655
6102023.08.10 08:37sell2090.101.681900.000000.00000
6112023.08.10 08:37modify2090.101.681901.691901.67690
6122023.08.10 08:37sell2100.101.682240.000000.00000
6132023.08.10 08:37modify2100.101.682241.692241.67724
6142023.08.10 10:01buy2110.101.679970.000000.00000
6152023.08.10 10:01modify2110.101.679971.669971.68497
6162023.08.10 11:09buy2120.101.679750.000000.00000
6172023.08.10 11:09modify2120.101.679751.669751.68475
6182023.08.10 11:09buy2130.101.679590.000000.00000
6192023.08.10 11:09modify2130.101.679591.669591.68459
6202023.08.10 11:18buy2140.101.679130.000000.00000
6212023.08.10 11:18modify2140.101.679131.669131.68413
6222023.08.10 11:53buy2150.101.677930.000000.00000
6232023.08.10 11:53modify2150.101.677931.667931.68293
6242023.08.10 11:58buy2160.101.677720.000000.00000
6252023.08.10 11:58modify2160.101.677721.667721.68272
6262023.08.10 11:58buy2170.101.677340.000000.00000
6272023.08.10 11:58modify2170.101.677341.667341.68234
6282023.08.10 12:00t/p2100.101.677241.692241.6772431.9011278.07
6292023.08.10 12:01buy2180.101.677040.000000.00000
6302023.08.10 12:01modify2180.101.677041.667041.68204
6312023.08.10 12:02t/p2090.101.676901.691901.6769031.9011309.97
6322023.08.10 12:02buy2190.101.676810.000000.00000
6332023.08.10 12:02modify2190.101.676811.666811.68181
6342023.08.10 12:06t/p2080.101.676551.691551.6765531.9011341.87
6352023.08.10 12:06buy2200.101.676420.000000.00000
6362023.08.10 12:06modify2200.101.676421.666421.68142
6372023.08.10 12:28t/p2070.101.676261.691261.6762631.9011373.77
6382023.08.10 12:29buy2210.101.676200.000000.00000
6392023.08.10 12:29modify2210.101.676201.666201.68120
6402023.08.10 12:29t/p2060.101.675971.690971.6759731.9111405.68
6412023.08.10 12:29buy2220.101.675880.000000.00000
6422023.08.10 12:29modify2220.101.675881.665881.68088
6432023.08.10 12:30t/p2050.101.675661.690661.6756631.9011437.58
6442023.08.10 12:30buy2230.101.675580.000000.00000
6452023.08.10 12:30modify2230.101.675581.665581.68058
6462023.08.10 12:30t/p1950.101.674731.689731.6747331.9111469.49
6472023.08.10 12:30t/p2030.101.675041.690041.6750431.9111501.40
6482023.08.10 12:30t/p2040.101.675411.690411.6754131.9111533.31
6492023.08.10 12:30buy2240.101.674640.000000.00000
6502023.08.10 12:30modify2240.101.674641.664641.67964
6512023.08.10 12:30buy2250.101.675110.000000.00000
6522023.08.10 12:30modify2250.101.675111.665111.68011
6532023.08.10 12:30t/p1940.101.674421.689421.6744231.9111565.22
6542023.08.10 12:30t/p1960.101.674111.689111.6741131.9011597.12
6552023.08.10 12:30t/p1970.101.673821.688821.6738231.9011629.02
6562023.08.10 12:30t/p1980.101.673521.688521.6735231.9111660.93
6572023.08.10 12:30t/p1990.101.673161.688161.6731631.9111692.84
6582023.08.10 12:30buy2260.101.671350.000000.00000
6592023.08.10 12:30modify2260.101.671351.661351.67635
6602023.08.10 12:30buy2270.101.673230.000000.00000
6612023.08.10 12:30modify2270.101.673231.663231.67823
6622023.08.10 12:31buy2280.101.672760.000000.00000
6632023.08.10 12:31modify2280.101.672761.662761.67776
6642023.08.10 12:32buy2290.101.673520.000000.00000
6652023.08.10 12:32modify2290.101.673521.663521.67852
6662023.08.10 12:32buy2300.101.673950.000000.00000
6672023.08.10 12:32modify2300.101.673951.663951.67895
6682023.08.10 12:34buy2310.101.674510.000000.00000
6692023.08.10 12:34modify2310.101.674511.664511.67951
6702023.08.10 12:34buy2320.101.675370.000000.00000
6712023.08.10 12:34modify2320.101.675371.665371.68037
6722023.08.10 12:40t/p2260.101.676351.661351.6763531.8511724.69
6732023.08.10 12:40close2320.101.676741.665371.680378.7211733.41
6742023.08.10 12:40close2310.101.676741.664511.6795114.2011747.61
6752023.08.10 12:40close2300.101.676741.663951.6789517.7711765.38
6762023.08.10 12:40close2290.101.676741.663521.6785220.5111785.89
6772023.08.10 12:40close2280.101.676741.662761.6777625.3511811.24
6782023.08.10 12:40close2270.101.676741.663231.6782322.3511833.59
6792023.08.10 12:40close2250.101.676741.665111.6801110.3811843.97
6802023.08.10 12:40close2240.101.676741.664641.6796413.3711857.34
6812023.08.10 12:40close2230.101.676741.665581.680587.3911864.73
6822023.08.10 12:40close2220.101.676741.665881.680885.4711870.20
6832023.08.10 12:40close2210.101.676741.666201.681203.4411873.64
6842023.08.10 12:40close2200.101.676741.666421.681422.0311875.67
6852023.08.10 12:40close2190.101.676741.666811.68181-0.4511875.22
6862023.08.10 12:40close2180.101.676741.667041.68204-1.9111873.31
6872023.08.10 12:40close2170.101.676741.667341.68234-3.8311869.48
6882023.08.10 12:40close2160.101.676741.667721.68272-6.2511863.23
6892023.08.10 12:40close2150.101.676741.667931.68293-7.5811855.65
6902023.08.10 12:40close2140.101.676741.669131.68413-15.2311840.42
6912023.08.10 12:40close2130.101.676741.669591.68459-18.1611822.26
6922023.08.10 12:40close2120.101.676741.669751.68475-19.1811803.08
6932023.08.10 12:40close2110.101.676741.669971.68497-20.5811782.50
6942023.08.10 12:40close2020.101.676741.668311.68331-10.0011772.50
6952023.08.10 12:40close2010.101.676741.668821.68382-13.2511759.25
6962023.08.10 12:40close2000.101.676741.668641.68364-12.1111747.14
6972023.08.11 03:30sell2330.101.683490.000000.00000
6982023.08.11 03:30modify2330.101.683491.693491.67849
6992023.08.11 03:30sell2340.101.683170.000000.00000
7002023.08.11 03:30modify2340.101.683171.693171.67817
7012023.08.11 03:33sell2350.101.683870.000000.00000
7022023.08.11 03:33modify2350.101.683871.693871.67887
7032023.08.11 03:39sell2360.101.684090.000000.00000
7042023.08.11 03:39modify2360.101.684091.694091.67909
7052023.08.11 03:40sell2370.101.684540.000000.00000
7062023.08.11 03:40modify2370.101.684541.694541.67954
7072023.08.11 03:41sell2380.101.684370.000000.00000
7082023.08.11 03:41modify2380.101.684371.694371.67937
7092023.08.11 04:35sell2390.101.685020.000000.00000
7102023.08.11 04:35modify2390.101.685021.695021.68002
7112023.08.11 05:15sell2400.101.685430.000000.00000
7122023.08.11 05:15modify2400.101.685431.695431.68043
7132023.08.11 05:41sell2410.101.685540.000000.00000
7142023.08.11 05:41modify2410.101.685541.695541.68054
7152023.08.11 05:59sell2420.101.686000.000000.00000
7162023.08.11 05:59modify2420.101.686001.696001.68100
7172023.08.11 06:00sell2430.101.686220.000000.00000
7182023.08.11 06:00modify2430.101.686221.696221.68122
7192023.08.11 08:31sell2440.101.686500.000000.00000
7202023.08.11 08:31modify2440.101.686501.696501.68150
7212023.08.11 08:31sell2450.101.686910.000000.00000
7222023.08.11 08:31modify2450.101.686911.696911.68191
7232023.08.11 08:31sell2460.101.687120.000000.00000
7242023.08.11 08:31modify2460.101.687121.697121.68212
7252023.08.11 08:33sell2470.101.687410.000000.00000
7262023.08.11 08:33modify2470.101.687411.697411.68241
7272023.08.11 08:34sell2480.101.687810.000000.00000
7282023.08.11 08:34modify2480.101.687811.697811.68281
7292023.08.11 08:35sell2490.101.688010.000000.00000
7302023.08.11 08:35modify2490.101.688011.698011.68301
7312023.08.11 08:39sell2500.101.688360.000000.00000
7322023.08.11 08:39modify2500.101.688361.698361.68336
7332023.08.11 14:04buy2510.101.683840.000000.00000
7342023.08.11 14:04modify2510.101.683841.673841.68884
7352023.08.11 14:15buy2520.101.683580.000000.00000
7362023.08.11 14:15modify2520.101.683581.673581.68858
7372023.08.11 14:19t/p2500.101.683361.698361.6833631.9111779.05
7382023.08.11 14:19buy2530.101.683350.000000.00000
7392023.08.11 14:19modify2530.101.683351.673351.68835
7402023.08.11 14:20t/p2490.101.683011.698011.6830131.9011810.95
7412023.08.11 15:00buy2540.101.684090.000000.00000
7422023.08.11 15:00modify2540.101.684091.674091.68909
7432023.08.11 15:47sell2550.101.687990.000000.00000
7442023.08.11 15:47modify2550.101.687991.697991.68299
7452023.08.11 20:59buy2560.101.684950.000000.00000
7462023.08.11 20:59modify2560.101.684951.674951.68995
7472023.08.13 21:05buy2570.101.685400.000000.00000
7482023.08.13 21:05modify2570.101.685401.675401.69040
7492023.08.13 21:07buy2580.101.684740.000000.00000
7502023.08.13 21:07modify2580.101.684741.674741.68974
7512023.08.13 21:07buy2590.101.684450.000000.00000
7522023.08.13 21:07modify2590.101.684451.674451.68945
7532023.08.13 23:00close2590.101.684011.674451.68945-2.8111808.14
7542023.08.13 23:00close2580.101.684011.674741.68974-4.6511803.49
7552023.08.13 23:00close2570.101.684011.675401.69040-8.8611794.63
7562023.08.13 23:00close2560.101.684011.674951.68995-5.9911788.64
7572023.08.13 23:00close2550.101.684411.697991.6829922.8411811.48
7582023.08.13 23:00close2540.101.684011.674091.68909-0.5111810.97
7592023.08.13 23:00close2530.101.684011.673351.688354.2011815.17
7602023.08.13 23:00close2520.101.684011.673581.688582.7411817.91
7612023.08.13 23:00close2510.101.684011.673841.688841.0811818.99
7622023.08.13 23:00close2480.101.684411.697811.6828121.7011840.69
7632023.08.13 23:00close2470.101.684411.697411.6824119.1411859.83
7642023.08.13 23:00close2460.101.684411.697121.6821217.2911877.12
7652023.08.13 23:00close2450.101.684411.696911.6819115.9511893.07
7662023.08.13 23:00close2440.101.684411.696501.6815013.3411906.41
7672023.08.13 23:00close2430.101.684411.696221.6812211.5511917.96
7682023.08.13 23:00close2420.101.684411.696001.6810010.1511928.11
7692023.08.13 23:00close2410.101.684411.695541.680547.2111935.32
7702023.08.13 23:00close2400.101.684411.695431.680436.5111941.83
7712023.08.13 23:00close2390.101.684411.695021.680023.8911945.72
7722023.08.13 23:00close2380.101.684411.694371.67937-0.2611945.46
7732023.08.13 23:00close2370.101.684411.694541.679540.8311946.29
7742023.08.13 23:00close2360.101.684411.694091.67909-2.0411944.25
7752023.08.13 23:00close2350.101.684411.693871.67887-3.4511940.80
7762023.08.13 23:00close2340.101.684411.693171.67817-7.9111932.89
7772023.08.13 23:00close2330.101.684411.693491.67849-5.8711927.02
7782023.08.14 03:30sell2600.101.691000.000000.00000
7792023.08.14 03:30modify2600.101.691001.701001.68600
7802023.08.14 03:30sell2610.101.690640.000000.00000
7812023.08.14 03:30modify2610.101.690641.700641.68564
7822023.08.14 03:56sell2620.101.690350.000000.00000
7832023.08.14 03:56modify2620.101.690351.700351.68535
7842023.08.14 04:02sell2630.101.690090.000000.00000
7852023.08.14 04:02modify2630.101.690091.700091.68509
7862023.08.14 04:29sell2640.101.689730.000000.00000
7872023.08.14 04:29modify2640.101.689731.699731.68473
7882023.08.14 04:49sell2650.101.689500.000000.00000
7892023.08.14 04:49modify2650.101.689501.699501.68450
7902023.08.14 05:23sell2660.101.689220.000000.00000
7912023.08.14 05:23modify2660.101.689221.699221.68422
7922023.08.14 05:26sell2670.101.688840.000000.00000
7932023.08.14 05:26modify2670.101.688841.698841.68384
7942023.08.14 05:45sell2680.101.688600.000000.00000
7952023.08.14 05:45modify2680.101.688601.698601.68360
7962023.08.14 06:00sell2690.101.688290.000000.00000
7972023.08.14 06:00modify2690.101.688291.698291.68329
7982023.08.14 06:03sell2700.101.687890.000000.00000
7992023.08.14 06:03modify2700.101.687891.697891.68289
8002023.08.14 06:15sell2710.101.687700.000000.00000
8012023.08.14 06:15modify2710.101.687701.697701.68270
8022023.08.14 06:16sell2720.101.687310.000000.00000
8032023.08.14 06:16modify2720.101.687311.697311.68231
8042023.08.14 07:54sell2730.101.686470.000000.00000
8052023.08.14 07:54modify2730.101.686471.696471.68147
8062023.08.14 07:54sell2740.101.686850.000000.00000
8072023.08.14 07:54modify2740.101.686851.696851.68185
8082023.08.14 07:56sell2750.101.686290.000000.00000
8092023.08.14 07:56modify2750.101.686291.696291.68129
8102023.08.14 07:59sell2760.101.685900.000000.00000
8112023.08.14 07:59modify2760.101.685901.695901.68090
8122023.08.14 08:00t/p2600.101.686001.701001.6860031.9011958.92
8132023.08.14 08:00buy2770.101.685970.000000.00000
8142023.08.14 08:00modify2770.101.685971.675971.69097
8152023.08.14 08:00buy2780.101.686320.000000.00000
8162023.08.14 08:00modify2780.101.686321.676321.69132
8172023.08.14 08:14sell2790.101.687010.000000.00000
8182023.08.14 08:14modify2790.101.687011.697011.68201
8192023.08.14 09:06buy2800.101.686590.000000.00000
8202023.08.14 09:06modify2800.101.686591.676591.69159
8212023.08.14 09:18buy2810.101.685670.000000.00000
8222023.08.14 09:18modify2810.101.685671.675671.69067
8232023.08.14 09:18t/p2610.101.685641.700641.6856431.9011990.82
8242023.08.14 10:10buy2820.101.685390.000000.00000
8252023.08.14 10:10modify2820.101.685391.675391.69039
8262023.08.14 10:11t/p2620.101.685351.700351.6853531.9012022.72
8272023.08.14 10:36t/p2630.101.685091.700091.6850931.9012054.62
8282023.08.14 10:36buy2830.101.684980.000000.00000
8292023.08.14 10:36modify2830.101.684981.674981.68998
8302023.08.14 10:36t/p2640.101.684731.699731.6847331.9112086.53
8312023.08.14 10:36buy2840.101.684680.000000.00000
8322023.08.14 10:36modify2840.101.684681.674681.68968
8332023.08.14 10:37t/p2650.101.684501.699501.6845031.9112118.44
8342023.08.14 10:37buy2850.101.684450.000000.00000
8352023.08.14 10:37modify2850.101.684451.674451.68945
8362023.08.14 10:46t/p2660.101.684221.699221.6842231.9012150.34
8372023.08.14 10:46buy2860.101.684200.000000.00000
8382023.08.14 10:46modify2860.101.684201.674201.68920
8392023.08.14 11:31t/p2670.101.683841.698841.6838431.9112182.25
8402023.08.14 11:31buy2870.101.683830.000000.00000
8412023.08.14 11:31modify2870.101.683831.673831.68883
8422023.08.14 11:36t/p2680.101.683601.698601.6836031.9112214.16
8432023.08.14 11:36buy2880.101.683520.000000.00000
8442023.08.14 11:36modify2880.101.683521.673521.68852
8452023.08.14 11:38t/p2690.101.683291.698291.6832931.9112246.07
8462023.08.14 11:38buy2890.101.683270.000000.00000
8472023.08.14 11:38modify2890.101.683271.673271.68827
8482023.08.14 13:00buy2900.101.682970.000000.00000
8492023.08.14 13:00modify2900.101.682971.672971.68797
8502023.08.14 13:01t/p2700.101.682891.697891.6828931.9112277.98
8512023.08.14 13:01t/p2710.101.682701.697701.6827031.9012309.88
8522023.08.14 13:01buy2910.101.682600.000000.00000
8532023.08.14 13:01modify2910.101.682601.672601.68760
8542023.08.14 14:12t/p2720.101.682311.697311.6823131.9112341.79
8552023.08.14 14:12buy2920.101.682270.000000.00000
8562023.08.14 14:12modify2920.101.682271.672271.68727
8572023.08.14 14:13t/p2790.101.682011.697011.6820131.9012373.69
8582023.08.14 14:13buy2930.101.681970.000000.00000
8592023.08.14 14:13modify2930.101.681971.671971.68697
8602023.08.14 14:13t/p2740.101.681851.696851.6818531.9112405.60
8612023.08.14 14:13buy2940.101.681810.000000.00000
8622023.08.14 14:13modify2940.101.681811.671811.68681
8632023.08.14 14:34t/p2730.101.681471.696471.6814731.9112437.51
8642023.08.14 14:34t/p2750.101.681291.696291.6812931.9112469.42
8652023.08.14 14:34buy2950.101.681550.000000.00000
8662023.08.14 14:34modify2950.101.681551.671551.68655
8672023.08.14 14:35buy2960.101.681170.000000.00000
8682023.08.14 14:35modify2960.101.681171.671171.68617
8692023.08.14 14:36t/p2760.101.680901.695901.6809031.9112501.33
8702023.08.14 14:36buy2970.101.680890.000000.00000
8712023.08.14 14:36modify2970.101.680891.670891.68589
8722023.08.14 14:37buy2980.101.680530.000000.00000
8732023.08.14 14:37modify2980.101.680531.670531.68553
8742023.08.14 14:38buy2990.101.680180.000000.00000
8752023.08.14 14:38modify2990.101.680181.670181.68518
8762023.08.14 14:38buy3000.101.679930.000000.00000
8772023.08.14 14:38modify3000.101.679931.669931.68493
8782023.08.14 14:58close3000.101.682151.669931.6849314.1512515.48
8792023.08.14 14:58close2990.101.682151.670181.6851812.5512528.03
8802023.08.14 14:58close2980.101.682151.670531.6855310.3212538.35
8812023.08.14 14:58close2970.101.682151.670891.685898.0312546.38
8822023.08.14 14:58close2960.101.682151.671171.686176.2512552.63
8832023.08.14 14:58close2950.101.682151.671551.686553.8312556.46
8842023.08.14 14:58close2940.101.682151.671811.686812.1712558.63
8852023.08.14 14:58close2930.101.682151.671971.686971.1512559.78
8862023.08.14 14:58close2920.101.682151.672271.68727-0.7612559.02
8872023.08.14 14:58close2910.101.682151.672601.68760-2.8612556.16
8882023.08.14 14:58close2900.101.682151.672971.68797-5.2212550.94
8892023.08.14 14:58close2890.101.682151.673271.68827-7.1312543.81
8902023.08.14 14:58close2880.101.682151.673521.68852-8.7212535.09
8912023.08.14 14:58close2870.101.682151.673831.68883-10.7012524.39
8922023.08.14 14:58close2860.101.682151.674201.68920-13.0512511.34
8932023.08.14 14:58close2850.101.682151.674451.68945-14.6512496.69
8942023.08.14 14:58close2840.101.682151.674681.68968-16.1112480.58
8952023.08.14 14:58close2830.101.682151.674981.68998-18.0212462.56
8962023.08.14 14:58close2820.101.682151.675391.69039-20.6312441.93
8972023.08.14 14:58close2810.101.682151.675671.69067-22.4212419.51
8982023.08.14 14:58close2800.101.682151.676591.69159-28.2812391.23
8992023.08.14 14:58close2780.101.682151.676321.69132-26.5612364.67
9002023.08.14 14:58close2770.101.682151.675971.69097-24.3312340.34
9012023.08.15 03:30buy3010.101.677650.000000.00000
9022023.08.15 03:30modify3010.101.677651.667651.68265
9032023.08.15 03:35buy3020.101.677300.000000.00000
9042023.08.15 03:35modify3020.101.677301.667301.68230
9052023.08.15 03:39buy3030.101.676960.000000.00000
9062023.08.15 03:39modify3030.101.676961.666961.68196
9072023.08.15 03:43buy3040.101.678010.000000.00000
9082023.08.15 03:43modify3040.101.678011.668011.68301
9092023.08.15 04:06buy3050.101.678310.000000.00000
9102023.08.15 04:06modify3050.101.678311.668311.68331
9112023.08.15 04:41buy3060.101.678570.000000.00000
9122023.08.15 04:41modify3060.101.678571.668571.68357
9132023.08.15 05:24buy3070.101.676840.000000.00000
9142023.08.15 05:24modify3070.101.676841.666841.68184
9152023.08.15 06:00buy3080.101.676130.000000.00000
9162023.08.15 06:00modify3080.101.676131.666131.68113
9172023.08.15 06:01buy3090.101.675470.000000.00000
9182023.08.15 06:01modify3090.101.675471.665471.68047
9192023.08.15 06:01buy3100.101.674950.000000.00000
9202023.08.15 06:01modify3100.101.674951.664951.67995
9212023.08.15 06:01buy3110.101.674260.000000.00000
9222023.08.15 06:01modify3110.101.674261.664261.67926
9232023.08.15 06:01buy3120.101.675930.000000.00000
9242023.08.15 06:01modify3120.101.675931.665931.68093
9252023.08.15 06:03buy3130.101.676480.000000.00000
9262023.08.15 06:03modify3130.101.676481.666481.68148
9272023.08.15 06:27buy3140.101.678850.000000.00000
9282023.08.15 06:27modify3140.101.678851.668851.68385
9292023.08.15 06:36buy3150.101.679170.000000.00000
9302023.08.15 06:36modify3150.101.679171.669171.68417
9312023.08.15 06:37buy3160.101.679490.000000.00000
9322023.08.15 06:37modify3160.101.679491.669491.68449
9332023.08.15 06:37t/p3110.101.679261.664261.6792631.8512372.19
9342023.08.15 06:38buy3170.101.679780.000000.00000
9352023.08.15 06:38modify3170.101.679781.669781.68478
9362023.08.15 06:39buy3180.101.680080.000000.00000
9372023.08.15 06:39modify3180.101.680081.670081.68508
9382023.08.15 06:40t/p3100.101.679951.664951.6799531.8512404.04
9392023.08.15 06:41t/p3090.101.680471.665471.6804731.8512435.89
9402023.08.15 06:41buy3190.101.681040.000000.00000
9412023.08.15 06:41modify3190.101.681041.671041.68604
9422023.08.15 06:42buy3200.101.681270.000000.00000
9432023.08.15 06:42modify3200.101.681271.671271.68627
9442023.08.15 06:44t/p3120.101.680931.665931.6809331.8512467.74
9452023.08.15 06:44t/p3080.101.681131.666131.6811331.8512499.59
9462023.08.15 06:44t/p3130.101.681481.666481.6814831.8512531.44
9472023.08.15 06:44buy3210.101.681980.000000.00000
9482023.08.15 06:44modify3210.101.681981.671981.68698
9492023.08.15 06:45buy3220.101.681520.000000.00000
9502023.08.15 06:45modify3220.101.681521.671521.68652
9512023.08.15 06:55t/p3070.101.681841.666841.6818431.8512563.29
9522023.08.15 06:55buy3230.101.682240.000000.00000
9532023.08.15 06:55modify3230.101.682241.672241.68724
9542023.08.15 06:56t/p3030.101.681961.666961.6819631.8512595.14
9552023.08.15 06:56buy3240.101.682510.000000.00000
9562023.08.15 06:56modify3240.101.682511.672511.68751
9572023.08.15 06:57t/p3020.101.682301.667301.6823031.8512626.99
9582023.08.15 06:57close3240.101.682361.672511.68751-0.9612626.03
9592023.08.15 06:57close3230.101.682361.672241.687240.7612626.79
9602023.08.15 06:57close3220.101.682361.671521.686525.3512632.14
9612023.08.15 06:57close3210.101.682361.671981.686982.4212634.56
9622023.08.15 06:57close3200.101.682361.671271.686276.9412641.50
9632023.08.15 06:57close3190.101.682361.671041.686048.4112649.91
9642023.08.15 06:57close3180.101.682361.670081.6850814.5212664.43
9652023.08.15 06:57close3170.101.682361.669781.6847816.4312680.86
9662023.08.15 06:57close3160.101.682361.669491.6844918.2812699.14
9672023.08.15 06:57close3150.101.682361.669171.6841720.3212719.46
9682023.08.15 06:57close3140.101.682361.668851.6838522.3612741.82
9692023.08.15 06:57close3060.101.682361.668571.6835724.1412765.96
9702023.08.15 06:57close3050.101.682361.668311.6833125.8012791.76
9712023.08.15 06:57close3040.101.682361.668011.6830127.7112819.47
9722023.08.15 06:57close3010.101.682361.667651.6826530.0012849.47
9732023.08.16 03:30sell3250.101.690230.000000.00000
9742023.08.16 03:30modify3250.101.690231.700231.68523
9752023.08.16 03:31sell3260.101.690580.000000.00000
9762023.08.16 03:31modify3260.101.690581.700581.68558
9772023.08.16 03:35sell3270.101.690840.000000.00000
9782023.08.16 03:35modify3270.101.690841.700841.68584
9792023.08.16 03:39sell3280.101.689940.000000.00000
9802023.08.16 03:39modify3280.101.689941.699941.68494
9812023.08.16 03:40sell3290.101.689570.000000.00000
9822023.08.16 03:40modify3290.101.689571.699571.68457
9832023.08.16 03:58sell3300.101.691230.000000.00000
9842023.08.16 03:58modify3300.101.691231.701231.68623
9852023.08.16 04:02sell3310.101.691490.000000.00000
9862023.08.16 04:02modify3310.101.691491.701491.68649
9872023.08.16 04:21sell3320.101.691730.000000.00000
9882023.08.16 04:21modify3320.101.691731.701731.68673
9892023.08.16 04:24sell3330.101.692040.000000.00000
9902023.08.16 04:24modify3330.101.692041.702041.68704
9912023.08.16 05:18sell3340.101.692370.000000.00000
9922023.08.16 05:18modify3340.101.692371.702371.68737
9932023.08.16 05:21sell3350.101.692720.000000.00000
9942023.08.16 05:21modify3350.101.692721.702721.68772
9952023.08.16 05:53sell3360.101.693060.000000.00000
9962023.08.16 05:53modify3360.101.693061.703061.68806
9972023.08.16 05:53sell3370.101.693230.000000.00000
9982023.08.16 05:53modify3370.101.693231.703231.68823
9992023.08.16 06:29sell3380.101.689270.000000.00000
10002023.08.16 06:29modify3380.101.689271.699271.68427
10012023.08.16 06:34sell3390.101.688970.000000.00000
10022023.08.16 06:34modify3390.101.688971.698971.68397
10032023.08.16 06:35sell3400.101.688670.000000.00000
10042023.08.16 06:35modify3400.101.688671.698671.68367
10052023.08.16 06:39sell3410.101.688420.000000.00000
10062023.08.16 06:39modify3410.101.688421.698421.68342
10072023.08.16 07:40buy3420.101.688440.000000.00000
10082023.08.16 07:40modify3420.101.688441.678441.69344
10092023.08.16 07:45t/p3370.101.688231.703231.6882331.9012881.37
10102023.08.16 07:45buy3430.101.688160.000000.00000
10112023.08.16 07:45modify3430.101.688161.678161.69316
10122023.08.16 07:45t/p3360.101.688061.703061.6880631.9112913.28
10132023.08.16 07:45buy3440.101.687910.000000.00000
10142023.08.16 07:45modify3440.101.687911.677911.69291
10152023.08.16 07:46t/p3350.101.687721.702721.6877231.9112945.19
10162023.08.16 07:46buy3450.101.687630.000000.00000
10172023.08.16 07:46modify3450.101.687631.677631.69263
10182023.08.16 07:48t/p3340.101.687371.702371.6873731.9012977.09
10192023.08.16 07:48t/p3320.101.686731.701731.6867331.9113009.00
10202023.08.16 07:48t/p3330.101.687041.702041.6870431.9113040.91
10212023.08.16 07:48buy3460.101.686720.000000.00000
10222023.08.16 07:48modify3460.101.686721.676721.69172
10232023.08.16 07:48buy3470.101.687090.000000.00000
10242023.08.16 07:48modify3470.101.687091.677091.69209
10252023.08.16 07:50buy3480.101.687430.000000.00000
10262023.08.16 07:50modify3480.101.687431.677431.69243
10272023.08.16 08:38buy3490.101.688860.000000.00000
10282023.08.16 08:38modify3490.101.688861.678861.69386
10292023.08.16 09:02buy3500.101.689200.000000.00000
10302023.08.16 09:02modify3500.101.689201.679201.69420
10312023.08.16 12:03buy3510.101.689350.000000.00000
10322023.08.16 12:03modify3510.101.689351.679351.69435
10332023.08.16 12:38t/p3460.101.691721.676721.6917231.8513072.76
10342023.08.16 12:38sell3520.101.691810.000000.00000
10352023.08.16 12:38modify3520.101.691811.701811.68681
10362023.08.16 12:44sell3530.101.692040.000000.00000
10372023.08.16 12:44modify3530.101.692041.702041.68704
10382023.08.16 12:46t/p3470.101.692091.677091.6920931.8513104.61
10392023.08.16 12:46t/p3480.101.692431.677431.6924331.8513136.46
10402023.08.16 12:46sell3540.101.692440.000000.00000
10412023.08.16 12:46modify3540.101.692441.702441.68744
10422023.08.16 12:47t/p3450.101.692631.677631.6926331.8513168.31
10432023.08.16 12:47sell3550.101.692680.000000.00000
10442023.08.16 12:47modify3550.101.692681.702681.68768
10452023.08.16 12:48t/p3440.101.692911.677911.6929131.8513200.16
10462023.08.16 12:48sell3560.101.692960.000000.00000
10472023.08.16 12:48modify3560.101.692961.702961.68796
10482023.08.16 12:51t/p3430.101.693161.678161.6931631.8513232.01
10492023.08.16 12:51sell3570.101.693330.000000.00000
10502023.08.16 12:51modify3570.101.693331.703331.68833
10512023.08.16 12:51t/p3420.101.693441.678441.6934431.8513263.86
10522023.08.16 12:52sell3580.101.693530.000000.00000
10532023.08.16 12:52modify3580.101.693531.703531.68853
10542023.08.16 12:54t/p3490.101.693861.678861.6938631.8513295.71
10552023.08.16 12:54sell3590.101.693910.000000.00000
10562023.08.16 12:54modify3590.101.693911.703911.68891
10572023.08.16 13:37close3590.101.690151.703911.6889123.9913319.70
10582023.08.16 13:37close3580.101.690151.703531.6885321.5613341.26
10592023.08.16 13:37close3570.101.690151.703331.6883320.2913361.55
10602023.08.16 13:37close3560.101.690151.702961.6879617.9313379.48
10612023.08.16 13:37close3550.101.690151.702681.6876816.1413395.62
10622023.08.16 13:37close3540.101.690151.702441.6874414.6113410.23
10632023.08.16 13:37close3530.101.690151.702041.6870412.0613422.29
10642023.08.16 13:37close3520.101.690151.701811.6868110.5913432.88
10652023.08.16 13:37close3510.101.689751.679351.694352.5513435.43
10662023.08.16 13:37close3500.101.689751.679201.694203.5113438.94
10672023.08.16 13:37close3410.101.690151.698421.68342-11.0413427.90
10682023.08.16 13:37close3400.101.690151.698671.68367-9.4513418.45
10692023.08.16 13:37close3390.101.690151.698971.68397-7.5313410.92
10702023.08.16 13:37close3380.101.690151.699271.68427-5.6213405.30
10712023.08.16 13:37close3310.101.690151.701491.686498.5513413.85
10722023.08.16 13:37close3300.101.690151.701231.686236.8913420.74
10732023.08.16 13:37close3290.101.690151.699571.68457-3.7013417.04
10742023.08.16 13:37close3280.101.690151.699941.68494-1.3413415.70
10752023.08.16 13:37close3270.101.690151.700841.685844.4013420.10
10762023.08.16 13:37close3260.101.690151.700581.685582.7413422.84
10772023.08.16 13:37close3250.101.690151.700231.685230.5113423.35
10782023.08.17 03:30sell3600.101.702280.000000.00000
10792023.08.17 03:30modify3600.101.702281.712281.69728
10802023.08.17 03:30sell3610.101.701960.000000.00000
10812023.08.17 03:30modify3610.101.701961.711961.69696
10822023.08.17 03:44sell3620.101.701680.000000.00000
10832023.08.17 03:44modify3620.101.701681.711681.69668
10842023.08.17 04:05sell3630.101.701260.000000.00000
10852023.08.17 04:05modify3630.101.701261.711261.69626
10862023.08.17 04:15sell3640.101.701070.000000.00000
10872023.08.17 04:15modify3640.101.701071.711071.69607
10882023.08.17 04:15sell3650.101.700640.000000.00000
10892023.08.17 04:15modify3650.101.700641.710641.69564
10902023.08.17 04:17sell3660.101.700450.000000.00000
10912023.08.17 04:17modify3660.101.700451.710451.69545
10922023.08.17 04:30sell3670.101.700150.000000.00000
10932023.08.17 04:30modify3670.101.700151.710151.69515
10942023.08.17 04:49sell3680.101.699820.000000.00000
10952023.08.17 04:49modify3680.101.699821.709821.69482
10962023.08.17 04:53sell3690.101.699540.000000.00000
10972023.08.17 04:53modify3690.101.699541.709541.69454
10982023.08.17 05:34sell3700.101.702660.000000.00000
10992023.08.17 05:34modify3700.101.702661.712661.69766
11002023.08.17 05:47sell3710.101.702920.000000.00000
11012023.08.17 05:47modify3710.101.702921.712921.69792
11022023.08.17 05:56sell3720.101.703200.000000.00000
11032023.08.17 05:56modify3720.101.703201.713201.69820
11042023.08.17 06:25sell3730.101.699240.000000.00000
11052023.08.17 06:25modify3730.101.699241.709241.69424
11062023.08.17 06:28sell3740.101.698940.000000.00000
11072023.08.17 06:28modify3740.101.698941.708941.69394
11082023.08.17 06:29sell3750.101.698740.000000.00000
11092023.08.17 06:29modify3750.101.698741.708741.69374
11102023.08.17 08:16sell3760.101.698360.000000.00000
11112023.08.17 08:16modify3760.101.698361.708361.69336
11122023.08.17 08:18sell3770.101.697990.000000.00000
11132023.08.17 08:18modify3770.101.697991.707991.69299
11142023.08.17 09:39t/p3720.101.698201.713201.6982031.9113455.26
11152023.08.17 09:39sell3780.101.697780.000000.00000
11162023.08.17 09:39modify3780.101.697781.707781.69278
11172023.08.17 09:39t/p3710.101.697921.712921.6979231.9013487.16
11182023.08.17 09:39t/p3700.101.697661.712661.6976631.9013519.06
11192023.08.17 09:39sell3790.101.697310.000000.00000
11202023.08.17 09:39modify3790.101.697311.707311.69231
11212023.08.17 09:40t/p3600.101.697281.712281.6972831.9113550.97
11222023.08.17 09:40sell3800.101.696880.000000.00000
11232023.08.17 09:40modify3800.101.696881.706881.69188
11242023.08.17 09:43sell3810.101.696580.000000.00000
11252023.08.17 09:43modify3810.101.696581.706581.69158
11262023.08.17 09:44t/p3610.101.696961.711961.6969631.9113582.88
11272023.08.17 09:44t/p3620.101.696681.711681.6966831.9013614.78
11282023.08.17 09:44sell3820.101.696150.000000.00000
11292023.08.17 09:44modify3820.101.696151.706151.69115
11302023.08.17 09:46sell3830.101.695900.000000.00000
11312023.08.17 09:46modify3830.101.695901.705901.69090
11322023.08.17 09:46t/p3630.101.696261.711261.6962631.9013646.68
11332023.08.17 09:46t/p3640.101.696071.711071.6960731.9113678.59
11342023.08.17 09:46close3830.101.696001.705901.69090-0.6413677.95
11352023.08.17 09:46close3820.101.696001.706151.691150.9513678.90
11362023.08.17 09:46close3810.101.696001.706581.691583.7013682.60
11372023.08.17 09:46close3800.101.696001.706881.691885.6113688.21
11382023.08.17 09:46close3790.101.696001.707311.692318.3613696.57
11392023.08.17 09:46close3780.101.696001.707781.6927811.3513707.92
11402023.08.17 09:46close3770.101.696001.707991.6929912.6913720.61
11412023.08.17 09:46close3760.101.696001.708361.6933615.0613735.67
11422023.08.17 09:46close3750.101.696001.708741.6937417.4813753.15
11432023.08.17 09:46close3740.101.696001.708941.6939418.7613771.91
11442023.08.17 09:46close3730.101.696001.709241.6942420.6713792.58
11452023.08.17 09:46close3690.101.696001.709541.6945422.5813815.16
11462023.08.17 09:46close3680.101.696001.709821.6948224.3713839.53
11472023.08.17 09:46close3670.101.696001.710151.6951526.4813866.01
11482023.08.17 09:46close3660.101.696001.710451.6954528.3913894.40
11492023.08.17 09:46close3650.101.696001.710641.6956429.6013924.00
11502023.08.18 03:30sell3840.101.698710.000000.00000
11512023.08.18 03:30modify3840.101.698711.708711.69371
11522023.08.18 03:32sell3850.101.698410.000000.00000
11532023.08.18 03:32modify3850.101.698411.708411.69341
11542023.08.18 03:32sell3860.101.698110.000000.00000
11552023.08.18 03:32modify3860.101.698111.708111.69311
11562023.08.18 03:46sell3870.101.699050.000000.00000
11572023.08.18 03:46modify3870.101.699051.709051.69405
11582023.08.18 03:47sell3880.101.699330.000000.00000
11592023.08.18 03:47modify3880.101.699331.709331.69433
11602023.08.18 03:49sell3890.101.699680.000000.00000
11612023.08.18 03:49modify3890.101.699681.709681.69468
11622023.08.18 04:14sell3900.101.699960.000000.00000
11632023.08.18 04:14modify3900.101.699961.709961.69496
11642023.08.18 04:16sell3910.101.700310.000000.00000
11652023.08.18 04:16modify3910.101.700311.710311.69531
11662023.08.18 04:17sell3920.101.700510.000000.00000
11672023.08.18 04:17modify3920.101.700511.710511.69551
11682023.08.18 04:17sell3930.101.700810.000000.00000
11692023.08.18 04:17modify3930.101.700811.710811.69581
11702023.08.18 04:52sell3940.101.701150.000000.00000
11712023.08.18 04:52modify3940.101.701151.711151.69615
11722023.08.18 06:00sell3950.101.697820.000000.00000
11732023.08.18 06:00modify3950.101.697821.707821.69282
11742023.08.18 06:15sell3960.101.697590.000000.00000
11752023.08.18 06:15modify3960.101.697591.707591.69259
11762023.08.18 06:22sell3970.101.697130.000000.00000
11772023.08.18 06:22modify3970.101.697131.707131.69213
11782023.08.18 06:23sell3980.101.696900.000000.00000
11792023.08.18 06:23modify3980.101.696901.706901.69190
11802023.08.18 06:26buy3990.101.697160.000000.00000
11812023.08.18 06:26modify3990.101.697161.687161.70216
11822023.08.18 06:27buy4000.101.696870.000000.00000
11832023.08.18 06:27modify4000.101.696871.686871.70187
11842023.08.18 06:46buy4010.101.696700.000000.00000
11852023.08.18 06:46modify4010.101.696701.686701.70170
11862023.08.18 07:01sell4020.101.696460.000000.00000
11872023.08.18 07:01modify4020.101.696461.706461.69146
11882023.08.18 07:03buy4030.101.696410.000000.00000
11892023.08.18 07:03modify4030.101.696411.686411.70141
11902023.08.18 07:06t/p3940.101.696151.711151.6961531.9113955.91
11912023.08.18 07:06buy4040.101.696020.000000.00000
11922023.08.18 07:06modify4040.101.696021.686021.70102
11932023.08.18 07:07t/p3930.101.695811.710811.6958131.9113987.82
11942023.08.18 07:07buy4050.101.695790.000000.00000
11952023.08.18 07:07modify4050.101.695791.685791.70079
11962023.08.18 08:06sell4060.101.696570.000000.00000
11972023.08.18 08:06modify4060.101.696571.706571.69157
11982023.08.18 09:20t/p4050.101.700791.685791.7007931.8514019.67
11992023.08.18 09:20sell4070.101.700890.000000.00000
12002023.08.18 09:20modify4070.101.700891.710891.69589
12012023.08.18 09:31t/p4040.101.701021.686021.7010231.8514051.52
12022023.08.18 09:31sell4080.101.701200.000000.00000
12032023.08.18 09:31modify4080.101.701201.711201.69620
12042023.08.18 11:52t/p4030.101.701411.686411.7014131.8514083.37
12052023.08.18 11:52sell4090.101.701410.000000.00000
12062023.08.18 11:52modify4090.101.701411.711411.69641
12072023.08.18 14:00buy4100.101.697580.000000.00000
12082023.08.18 14:00modify4100.101.697581.687581.70258
12092023.08.18 14:53t/p4090.101.696411.711411.6964131.9114115.28
12102023.08.18 14:53buy4110.101.696410.000000.00000
12112023.08.18 14:53modify4110.101.696411.686411.70141
12122023.08.18 14:55t/p4080.101.696201.711201.6962031.9114147.19
12132023.08.18 14:56buy4120.101.696110.000000.00000
12142023.08.18 14:56modify4120.101.696111.686111.70111
12152023.08.18 15:23t/p4070.101.695891.710891.6958931.9114179.10
12162023.08.18 15:50buy4130.101.695810.000000.00000
12172023.08.18 15:50modify4130.101.695811.685811.70081
12182023.08.18 16:08t/p3920.101.695511.710511.6955131.9014211.00
12192023.08.18 16:08buy4140.101.695480.000000.00000
12202023.08.18 16:08modify4140.101.695481.685481.70048
12212023.08.18 16:58t/p3910.101.695311.710311.6953131.9114242.91
12222023.08.18 17:25buy4150.101.697930.000000.00000
12232023.08.18 17:25modify4150.101.697931.687931.70293
12242023.08.18 18:58buy4160.101.698240.000000.00000
12252023.08.18 18:58modify4160.101.698241.688241.70324
12262023.08.18 19:13buy4170.101.698430.000000.00000
12272023.08.18 19:13modify4170.101.698431.688431.70343
12282023.08.20 21:05t/p3870.101.694051.709051.6940531.9114274.82
12292023.08.20 21:05t/p3880.101.694331.709331.6943331.9014306.72
12302023.08.20 21:05t/p3890.101.694681.709681.6946831.9114338.63
12312023.08.20 21:05t/p3900.101.694961.709961.6949631.9014370.53
12322023.08.20 21:05buy4180.101.694320.000000.00000
12332023.08.20 21:05modify4180.101.694321.684321.69932
12342023.08.20 21:06buy4190.101.694690.000000.00000
12352023.08.20 21:06modify4190.101.694691.684691.69969
12362023.08.20 21:08buy4200.101.695220.000000.00000
12372023.08.20 21:08modify4200.101.695221.685221.70022
12382023.08.20 21:08buy4210.101.694780.000000.00000
12392023.08.20 21:08modify4210.101.694781.684781.69978
12402023.08.20 21:31close4210.101.696781.684781.6997812.7414383.27
12412023.08.20 21:31close4200.101.696781.685221.700229.9414393.21
12422023.08.20 21:31close4190.101.696781.684691.6996913.3114406.52
12432023.08.20 21:31close4180.101.696781.684321.6993215.6714422.19
12442023.08.20 21:31close4170.101.696781.688431.70343-10.5114411.68
12452023.08.20 21:31close4160.101.696781.688241.70324-9.3014402.38
12462023.08.20 21:31close4150.101.696781.687931.70293-7.3214395.06
12472023.08.20 21:31close4140.101.696781.685481.700488.2814403.34
12482023.08.20 21:31close4130.101.696781.685811.700816.1814409.52
12492023.08.20 21:31close4120.101.696781.686111.701114.2714413.79
12502023.08.20 21:31close4110.101.696781.686411.701412.3614416.15
12512023.08.20 21:31close4100.101.696781.687581.70258-5.0914411.06
12522023.08.20 21:31close4060.101.697181.706571.69157-3.9014407.16
12532023.08.20 21:31close4020.101.697181.706461.69146-4.6014402.56
12542023.08.20 21:31close4010.101.696781.686701.701700.5114403.07
12552023.08.20 21:31close4000.101.696781.686871.70187-0.5714402.50
12562023.08.20 21:31close3990.101.696781.687161.70216-2.4214400.08
12572023.08.20 21:31close3980.101.697181.706901.69190-1.7914398.29
12582023.08.20 21:31close3970.101.697181.707131.69213-0.3214397.97
12592023.08.20 21:31close3960.101.697181.707591.692592.6114400.58
12602023.08.20 21:31close3950.101.697181.707821.692824.0814404.66
12612023.08.20 21:31close3860.101.697181.708111.693115.9314410.59
12622023.08.20 21:31close3850.101.697181.708411.693417.8414418.43
12632023.08.20 21:31close3840.101.697181.708711.693719.7614428.19
12642023.08.21 03:30sell4220.101.698640.000000.00000
12652023.08.21 03:30modify4220.101.698641.708641.69364
12662023.08.21 03:35sell4230.101.699000.000000.00000
12672023.08.21 03:35modify4230.101.699001.709001.69400
12682023.08.21 03:54sell4240.101.699270.000000.00000
12692023.08.21 03:54modify4240.101.699271.709271.69427
12702023.08.21 03:59sell4250.101.699550.000000.00000
12712023.08.21 03:59modify4250.101.699551.709551.69455
12722023.08.21 04:15sell4260.101.698340.000000.00000
12732023.08.21 04:15modify4260.101.698341.708341.69334
12742023.08.21 04:21sell4270.101.698020.000000.00000
12752023.08.21 04:21modify4270.101.698021.708021.69302
12762023.08.21 05:18sell4280.101.699860.000000.00000
12772023.08.21 05:18modify4280.101.699861.709861.69486
12782023.08.21 06:00sell4290.101.700220.000000.00000
12792023.08.21 06:00modify4290.101.700221.710221.69522
12802023.08.21 07:52sell4300.101.700530.000000.00000
12812023.08.21 07:52modify4300.101.700531.710531.69553
12822023.08.21 07:57sell4310.101.700770.000000.00000
12832023.08.21 07:57modify4310.101.700771.710771.69577
12842023.08.21 07:58sell4320.101.701020.000000.00000
12852023.08.21 07:58modify4320.101.701021.711021.69602
12862023.08.21 08:12sell4330.101.701390.000000.00000
12872023.08.21 08:12modify4330.101.701391.711391.69639
12882023.08.21 08:17sell4340.101.701730.000000.00000
12892023.08.21 08:17modify4340.101.701731.711731.69673
12902023.08.21 08:24sell4350.101.701990.000000.00000
12912023.08.21 08:24modify4350.101.701991.711991.69699
12922023.08.21 13:32buy4360.101.698120.000000.00000
12932023.08.21 13:32modify4360.101.698121.688121.70312
12942023.08.21 13:32sell4370.101.697760.000000.00000
12952023.08.21 13:32modify4370.101.697761.707761.69276
12962023.08.21 13:33buy4380.101.697870.000000.00000
12972023.08.21 13:33modify4380.101.697871.687871.70287
12982023.08.21 13:35buy4390.101.697530.000000.00000
12992023.08.21 13:35modify4390.101.697531.687531.70253
13002023.08.21 14:51sell4400.101.702250.000000.00000
13012023.08.21 14:51modify4400.101.702251.712251.69725
13022023.08.21 14:51t/p4390.101.702531.687531.7025331.8514460.04
13032023.08.21 14:51sell4410.101.702680.000000.00000
13042023.08.21 14:51modify4410.101.702681.712681.69768
13052023.08.21 15:15t/p4380.101.702871.687871.7028731.8514491.89
13062023.08.21 15:15sell4420.101.702920.000000.00000
13072023.08.21 15:15modify4420.101.702921.712921.69792
13082023.08.21 15:16t/p4360.101.703121.688121.7031231.8514523.74
13092023.08.21 15:16sell4430.101.703170.000000.00000
13102023.08.21 15:16modify4430.101.703171.713171.69817
13112023.08.21 15:37sell4440.101.703440.000000.00000
13122023.08.21 15:37modify4440.101.703441.713441.69844
13132023.08.21 15:41sell4450.101.703780.000000.00000
13142023.08.21 15:41modify4450.101.703781.713781.69878
13152023.08.21 18:58buy4460.101.699010.000000.00000
13162023.08.21 18:58modify4460.101.699011.689011.70401
13172023.08.21 18:59t/p4450.101.698781.713781.6987831.9014555.64
13182023.08.21 19:00buy4470.101.698690.000000.00000
13192023.08.21 19:00modify4470.101.698691.688691.70369
13202023.08.21 19:01t/p4440.101.698441.713441.6984431.9014587.54
13212023.08.21 19:01buy4480.101.698410.000000.00000
13222023.08.21 19:01modify4480.101.698411.688411.70341
13232023.08.21 19:02t/p4430.101.698171.713171.6981731.9114619.45
13242023.08.21 19:02buy4490.101.698140.000000.00000
13252023.08.21 19:02modify4490.101.698141.688141.70314
13262023.08.21 19:33t/p4420.101.697921.712921.6979231.9014651.35
13272023.08.21 19:41buy4500.101.697780.000000.00000
13282023.08.21 19:41modify4500.101.697781.687781.70278
13292023.08.21 19:41t/p4410.101.697681.712681.6976831.9014683.25
13302023.08.21 19:41buy4510.101.697490.000000.00000
13312023.08.21 19:41modify4510.101.697491.687491.70249
13322023.08.21 21:07t/p4400.101.697251.712251.6972531.9114715.16
13332023.08.21 21:07t/p4350.101.696991.711991.6969931.9114747.07
13342023.08.21 21:07close4510.101.696511.687491.70249-6.2414740.83
13352023.08.21 21:07close4500.101.696511.687781.70278-8.0914732.74
13362023.08.21 21:07close4490.101.696511.688141.70314-10.3814722.36
13372023.08.21 21:07close4480.101.696511.688411.70341-12.1014710.26
13382023.08.21 21:07close4470.101.696511.688691.70369-13.8914696.37
13392023.08.21 21:07close4460.101.696511.689011.70401-15.9214680.45
13402023.08.21 21:07close4370.101.696911.707761.692765.4314685.88
13412023.08.21 21:07close4340.101.696911.711731.6967330.7614716.64
13422023.08.21 21:07close4330.101.696911.711391.6963928.5914745.23
13432023.08.21 21:07close4320.101.696911.711021.6960226.2314771.46
13442023.08.21 21:07close4310.101.696911.710771.6957724.6314796.09
13452023.08.21 21:07close4300.101.696911.710531.6955323.1014819.19
13462023.08.21 21:07close4290.101.696911.710221.6952221.1214840.31
13472023.08.21 21:07close4280.101.696911.709861.6948618.8314859.14
13482023.08.21 21:07close4270.101.696911.708021.693027.0914866.23
13492023.08.21 21:07close4260.101.696911.708341.693349.1314875.36
13502023.08.21 21:07close4250.101.696911.709551.6945516.8514892.21
13512023.08.21 21:07close4240.101.696911.709271.6942715.0614907.27
13522023.08.21 21:07close4230.101.696911.709001.6940013.3414920.61
13532023.08.21 21:07close4220.101.696911.708641.6936411.0414931.65
13542023.08.22 03:30buy4520.101.699260.000000.00000
13552023.08.22 03:30modify4520.101.699261.689261.70426
13562023.08.22 03:32buy4530.101.698870.000000.00000
13572023.08.22 03:32modify4530.101.698871.688871.70387
13582023.08.22 03:33buy4540.101.698660.000000.00000
13592023.08.22 03:33modify4540.101.698661.688661.70366
13602023.08.22 03:35buy4550.101.698320.000000.00000
13612023.08.22 03:35modify4550.101.698321.688321.70332
13622023.08.22 03:54buy4560.101.699600.000000.00000
13632023.08.22 03:54modify4560.101.699601.689601.70460
13642023.08.22 04:04buy4570.101.699890.000000.00000
13652023.08.22 04:04modify4570.101.699891.689891.70489
13662023.08.22 04:15buy4580.101.700170.000000.00000
13672023.08.22 04:15modify4580.101.700171.690171.70517
13682023.08.22 05:31sell4590.101.700080.000000.00000
13692023.08.22 05:31modify4590.101.700081.710081.69508
13702023.08.22 05:33sell4600.101.700460.000000.00000
13712023.08.22 05:33modify4600.101.700461.710461.69546
13722023.08.22 05:34sell4610.101.700750.000000.00000
13732023.08.22 05:34modify4610.101.700751.710751.69575
13742023.08.22 06:04buy4620.101.700330.000000.00000
13752023.08.22 06:04modify4620.101.700331.690331.70533
13762023.08.22 06:12buy4630.101.697980.000000.00000
13772023.08.22 06:12modify4630.101.697981.687981.70298
13782023.08.22 06:12buy4640.101.697760.000000.00000
13792023.08.22 06:12modify4640.101.697761.687761.70276
13802023.08.22 06:13buy4650.101.697450.000000.00000
13812023.08.22 06:13modify4650.101.697451.687451.70245
13822023.08.22 06:13buy4660.101.697150.000000.00000
13832023.08.22 06:13modify4660.101.697151.687151.70215
13842023.08.22 06:14buy4670.101.696890.000000.00000
13852023.08.22 06:14modify4670.101.696891.686891.70189
13862023.08.22 06:18buy4680.101.696410.000000.00000
13872023.08.22 06:18modify4680.101.696411.686411.70141
13882023.08.22 06:19buy4690.101.695960.000000.00000
13892023.08.22 06:19modify4690.101.695961.685961.70096
13902023.08.22 06:19t/p4610.101.695751.710751.6957531.9114963.56
13912023.08.22 06:19buy4700.101.695550.000000.00000
13922023.08.22 06:19modify4700.101.695551.685551.70055
13932023.08.22 06:20t/p4600.101.695461.710461.6954631.9114995.47
13942023.08.22 06:21buy4710.101.695270.000000.00000
13952023.08.22 06:21modify4710.101.695271.685271.70027
13962023.08.22 06:21t/p4590.101.695081.710081.6950831.9015027.37
13972023.08.22 06:21buy4720.101.694920.000000.00000
13982023.08.22 06:21modify4720.101.694921.684921.69992
13992023.08.22 06:21buy4730.101.694720.000000.00000
14002023.08.22 06:21modify4730.101.694721.684721.69972
14012023.08.22 06:30buy4740.101.696290.000000.00000
14022023.08.22 06:30modify4740.101.696291.686291.70129
14032023.08.22 09:08buy4750.101.694450.000000.00000
14042023.08.22 09:08modify4750.101.694451.684451.69945
14052023.08.22 09:11buy4760.101.694150.000000.00000
14062023.08.22 09:11modify4760.101.694151.684151.69915
14072023.08.22 09:18close4760.101.693341.684151.69915-5.1615022.21
14082023.08.22 09:18close4750.101.693341.684451.69945-7.0715015.14
14092023.08.22 09:18close4740.101.693341.686291.70129-18.7914996.35
14102023.08.22 09:18close4730.101.693341.684721.69972-8.7914987.56
14112023.08.22 09:18close4720.101.693341.684921.69992-10.0614977.50
14122023.08.22 09:18close4710.101.693341.685271.70027-12.2914965.21
14132023.08.22 09:18close4700.101.693341.685551.70055-14.0714951.14
14142023.08.22 09:18close4690.101.693341.685961.70096-16.6914934.45
14152023.08.22 09:18close4680.101.693341.686411.70141-19.5514914.90
14162023.08.22 09:18close4670.101.693341.686891.70189-22.6114892.29
14172023.08.22 09:18close4660.101.693341.687151.70215-24.2714868.02
14182023.08.22 09:18close4650.101.693341.687451.70245-26.1814841.84
14192023.08.22 09:18close4640.101.693341.687761.70276-28.1514813.69
14202023.08.22 09:18close4630.101.693341.687981.70298-29.5514784.14
14212023.08.22 09:18close4620.101.693341.690331.70533-44.5214739.62
14222023.08.22 09:18close4580.101.693341.690171.70517-43.5014696.12
14232023.08.22 09:18close4570.101.693341.689891.70489-41.7214654.40
14242023.08.22 09:18close4560.101.693341.689601.70460-39.8714614.53
14252023.08.22 09:18close4550.101.693341.688321.70332-31.7214582.81
14262023.08.22 09:18close4540.101.693341.688661.70366-33.8814548.93
14272023.08.22 09:18close4530.101.693341.688871.70387-35.2214513.71
14282023.08.22 09:18close4520.101.693341.689261.70426-37.7114476.00
14292023.08.23 03:30buy4770.101.686300.000000.00000
14302023.08.23 03:30modify4770.101.686301.676301.69130
14312023.08.23 03:31buy4780.101.685970.000000.00000
14322023.08.23 03:31modify4780.101.685971.675971.69097
14332023.08.23 03:32buy4790.101.685690.000000.00000
14342023.08.23 03:32modify4790.101.685691.675691.69069
14352023.08.23 03:39buy4800.101.685390.000000.00000
14362023.08.23 03:39modify4800.101.685391.675391.69039
14372023.08.23 03:50buy4810.101.686620.000000.00000
14382023.08.23 03:50modify4810.101.686621.676621.69162
14392023.08.23 03:53buy4820.101.686960.000000.00000
14402023.08.23 03:53modify4820.101.686961.676961.69196
14412023.08.23 03:56buy4830.101.687270.000000.00000
14422023.08.23 03:56modify4830.101.687271.677271.69227
14432023.08.23 04:32buy4840.101.687500.000000.00000
14442023.08.23 04:32modify4840.101.687501.677501.69250
14452023.08.23 05:03buy4850.101.687800.000000.00000
14462023.08.23 05:03modify4850.101.687801.677801.69280
14472023.08.23 06:34buy4860.101.688100.000000.00000
14482023.08.23 06:34modify4860.101.688101.678101.69310
14492023.08.23 06:35buy4870.101.688400.000000.00000
14502023.08.23 06:35modify4870.101.688401.678401.69340
14512023.08.23 06:39buy4880.101.688780.000000.00000
14522023.08.23 06:39modify4880.101.688781.678781.69378
14532023.08.23 06:48buy4890.101.689100.000000.00000
14542023.08.23 06:48modify4890.101.689101.679101.69410
14552023.08.23 06:53buy4900.101.689350.000000.00000
14562023.08.23 06:53modify4900.101.689351.679351.69435
14572023.08.23 06:54buy4910.101.689600.000000.00000
14582023.08.23 06:54modify4910.101.689601.679601.69460
14592023.08.23 06:59buy4920.101.689900.000000.00000
14602023.08.23 06:59modify4920.101.689901.679901.69490
14612023.08.23 07:00sell4930.101.689640.000000.00000
14622023.08.23 07:00modify4930.101.689641.699641.68464
14632023.08.23 07:01sell4940.101.689810.000000.00000
14642023.08.23 07:01modify4940.101.689811.699811.68481
14652023.08.23 07:32t/p4930.101.684641.699641.6846431.9014507.90
14662023.08.23 07:32t/p4940.101.684811.699811.6848131.9114539.81
14672023.08.23 07:32buy4950.101.684440.000000.00000
14682023.08.23 07:32modify4950.101.684441.674441.68944
14692023.08.23 07:32buy4960.101.684900.000000.00000
14702023.08.23 07:32modify4960.101.684901.674901.68990
14712023.08.23 07:35buy4970.101.685010.000000.00000
14722023.08.23 07:35modify4970.101.685011.675011.69001
14732023.08.23 07:52buy4980.101.684290.000000.00000
14742023.08.23 07:52modify4980.101.684291.674291.68929
14752023.08.23 07:53buy4990.101.683860.000000.00000
14762023.08.23 07:53modify4990.101.683861.673861.68886
14772023.08.23 07:56buy5000.101.683600.000000.00000
14782023.08.23 07:56modify5000.101.683601.673601.68860
14792023.08.23 07:57close5000.101.683051.673601.68860-3.5014536.31
14802023.08.23 07:57close4990.101.683051.673861.68886-5.1614531.15
14812023.08.23 07:57close4980.101.683051.674291.68929-7.9014523.25
14822023.08.23 07:57close4970.101.683051.675011.69001-12.4814510.77
14832023.08.23 07:57close4960.101.683051.674901.68990-11.7814498.99
14842023.08.23 07:57close4950.101.683051.674441.68944-8.8514490.14
14852023.08.23 07:57close4920.101.683051.679901.69490-43.6314446.51
14862023.08.23 07:57close4910.101.683051.679601.69460-41.7214404.79
14872023.08.23 07:57close4900.101.683051.679351.69435-40.1314364.66
14882023.08.23 07:57close4890.101.683051.679101.69410-38.5414326.12
14892023.08.23 07:57close4880.101.683051.678781.69378-36.5014289.62
14902023.08.23 07:57close4870.101.683051.678401.69340-34.0814255.54
14912023.08.23 07:57close4860.101.683051.678101.69310-32.1714223.37
14922023.08.23 07:57close4850.101.683051.677801.69280-30.2614193.11
14932023.08.23 07:57close4840.101.683051.677501.69250-28.3514164.76
14942023.08.23 07:57close4830.101.683051.677271.69227-26.8814137.88
14952023.08.23 07:57close4820.101.683051.676961.69196-24.9114112.97
14962023.08.23 07:57close4810.101.683051.676621.69162-22.7414090.23
14972023.08.23 07:57close4800.101.683051.675391.69039-14.9014075.33
14982023.08.23 07:57close4790.101.683051.675691.69069-16.8214058.51
14992023.08.23 07:57close4780.101.683051.675971.69097-18.6014039.91
15002023.08.23 07:57close4770.101.683051.676301.69130-20.7014019.21
15012023.08.24 03:30buy5010.101.675980.000000.00000
15022023.08.24 03:30modify5010.101.675981.665981.68098
15032023.08.24 03:30buy5020.101.676400.000000.00000
15042023.08.24 03:30modify5020.101.676401.666401.68140
15052023.08.24 03:31buy5030.101.676610.000000.00000
15062023.08.24 03:31modify5030.101.676611.666611.68161
15072023.08.24 03:32buy5040.101.676880.000000.00000
15082023.08.24 03:32modify5040.101.676881.666881.68188
15092023.08.24 04:04buy5050.101.677200.000000.00000
15102023.08.24 04:04modify5050.101.677201.667201.68220
15112023.08.24 04:24buy5060.101.677500.000000.00000
15122023.08.24 04:24modify5060.101.677501.667501.68250
15132023.08.24 04:34buy5070.101.677790.000000.00000
15142023.08.24 04:34modify5070.101.677791.667791.68279
15152023.08.24 05:13buy5080.101.678080.000000.00000
15162023.08.24 05:13modify5080.101.678081.668081.68308
15172023.08.24 05:44buy5090.101.678450.000000.00000
15182023.08.24 05:44modify5090.101.678451.668451.68345
15192023.08.24 05:45buy5100.101.678710.000000.00000
15202023.08.24 05:45modify5100.101.678711.668711.68371
15212023.08.24 06:57buy5110.101.679010.000000.00000
15222023.08.24 06:57modify5110.101.679011.669011.68401
15232023.08.24 06:58buy5120.101.679300.000000.00000
15242023.08.24 06:58modify5120.101.679301.669301.68430
15252023.08.24 07:01buy5130.101.679630.000000.00000
15262023.08.24 07:01modify5130.101.679631.669631.68463
15272023.08.24 07:15buy5140.101.679960.000000.00000
15282023.08.24 07:15modify5140.101.679961.669961.68496
15292023.08.24 07:16buy5150.101.680220.000000.00000
15302023.08.24 07:16modify5150.101.680221.670221.68522
15312023.08.24 07:45sell5160.101.680140.000000.00000
15322023.08.24 07:45modify5160.101.680141.690141.67514
15332023.08.24 07:45buy5170.101.680420.000000.00000
15342023.08.24 07:45modify5170.101.680421.670421.68542
15352023.08.24 07:46sell5180.101.680390.000000.00000
15362023.08.24 07:46modify5180.101.680391.690391.67539
15372023.08.24 07:48sell5190.101.680680.000000.00000
15382023.08.24 07:48modify5190.101.680681.690681.67568
15392023.08.24 07:50t/p5010.101.680981.665981.6809831.8514051.06
15402023.08.24 07:50sell5200.101.680980.000000.00000
15412023.08.24 07:50modify5200.101.680981.690981.67598
15422023.08.24 08:30sell5210.101.679750.000000.00000
15432023.08.24 08:30modify5210.101.679751.689751.67475
15442023.08.24 08:54sell5220.101.681280.000000.00000
15452023.08.24 08:54modify5220.101.681281.691281.67628
15462023.08.24 08:55t/p5020.101.681401.666401.6814031.8514082.91
15472023.08.24 08:56sell5230.101.681580.000000.00000
15482023.08.24 08:56modify5230.101.681581.691581.67658
15492023.08.24 08:57t/p5030.101.681611.666611.6816131.8514114.76
15502023.08.24 08:59t/p5040.101.681881.666881.6818831.8514146.61
15512023.08.24 08:59sell5240.101.681900.000000.00000
15522023.08.24 08:59modify5240.101.681901.691901.67690
15532023.08.24 09:12t/p5050.101.682201.667201.6822031.8514178.46
15542023.08.24 09:12sell5250.101.682210.000000.00000
15552023.08.24 09:12modify5250.101.682211.692211.67721
15562023.08.24 09:17t/p5060.101.682501.667501.6825031.8514210.31
15572023.08.24 09:17sell5260.101.682560.000000.00000
15582023.08.24 09:17modify5260.101.682561.692561.67756
15592023.08.24 09:17t/p5070.101.682791.667791.6827931.8514242.16
15602023.08.24 09:17sell5270.101.682810.000000.00000
15612023.08.24 09:17modify5270.101.682811.692811.67781
15622023.08.24 09:39t/p5080.101.683081.668081.6830831.8514274.01
15632023.08.24 09:39sell5280.101.683150.000000.00000
15642023.08.24 09:39modify5280.101.683151.693151.67815
15652023.08.24 09:41sell5290.101.683410.000000.00000
15662023.08.24 09:41modify5290.101.683411.693411.67841
15672023.08.24 11:33t/p5090.101.683451.668451.6834531.8514305.86
15682023.08.24 11:36t/p5100.101.683711.668711.6837131.8514337.71
15692023.08.24 11:36sell5300.101.683800.000000.00000
15702023.08.24 11:36modify5300.101.683801.693801.67880
15712023.08.24 11:54t/p5110.101.684011.669011.6840131.8514369.56
15722023.08.24 11:54sell5310.101.684030.000000.00000
15732023.08.24 11:54modify5310.101.684031.694031.67903
15742023.08.24 11:56sell5320.101.684280.000000.00000
15752023.08.24 11:56modify5320.101.684281.694281.67928
15762023.08.24 11:56t/p5120.101.684301.669301.6843031.8514401.41
15772023.08.24 13:36t/p5130.101.684631.669631.6846331.8514433.26
15782023.08.24 13:36sell5330.101.684670.000000.00000
15792023.08.24 13:36modify5330.101.684671.694671.67967
15802023.08.24 13:42sell5340.101.684910.000000.00000
15812023.08.24 13:42modify5340.101.684911.694911.67991
15822023.08.24 13:42t/p5140.101.684961.669961.6849631.8514465.11
15832023.08.24 13:42t/p5150.101.685221.670221.6852231.8514496.96
15842023.08.24 13:42sell5350.101.685220.000000.00000
15852023.08.24 13:42modify5350.101.685221.695221.68022
15862023.08.24 14:00close5350.101.682411.695221.6802217.9314514.89
15872023.08.24 14:00close5340.101.682411.694911.6799115.9514530.84
15882023.08.24 14:00close5330.101.682411.694671.6796714.4214545.26
15892023.08.24 14:00close5320.101.682411.694281.6792811.9314557.19
15902023.08.24 14:00close5310.101.682411.694031.6790310.3414567.53
15912023.08.24 14:00close5300.101.682411.693801.678808.8714576.40
15922023.08.24 14:00close5290.101.682411.693411.678416.3814582.78
15932023.08.24 14:00close5280.101.682411.693151.678154.7214587.50
15942023.08.24 14:00close5270.101.682411.692811.677812.5514590.05
15952023.08.24 14:00close5260.101.682411.692561.677560.9614591.01
15962023.08.24 14:00close5250.101.682411.692211.67721-1.2814589.73
15972023.08.24 14:00close5240.101.682411.691901.67690-3.2614586.47
15982023.08.24 14:00close5230.101.682411.691581.67658-5.3014581.17
15992023.08.24 14:00close5220.101.682411.691281.67628-7.2114573.96
16002023.08.24 14:00close5210.101.682411.689751.67475-16.9814556.98
16012023.08.24 14:00close5200.101.682411.690981.67598-9.1314547.85
16022023.08.24 14:00close5190.101.682411.690681.67568-11.0414536.81
16032023.08.24 14:00close5180.101.682411.690391.67539-12.8914523.92
16042023.08.24 14:00close5170.101.682011.670421.6854210.1214534.04
16052023.08.24 14:00close5160.101.682411.690141.67514-14.4914519.55
16062023.08.25 03:30buy5360.101.681870.000000.00000
16072023.08.25 03:30modify5360.101.681871.671871.68687
16082023.08.25 03:37sell5370.101.681810.000000.00000
16092023.08.25 03:37modify5370.101.681811.691811.67681
16102023.08.25 03:37sell5380.101.682070.000000.00000
16112023.08.25 03:37modify5380.101.682071.692071.67707
16122023.08.25 03:39sell5390.101.682810.000000.00000
16132023.08.25 03:39modify5390.101.682811.692811.67781
16142023.08.25 03:39sell5400.101.683090.000000.00000
16152023.08.25 03:39modify5400.101.683091.693091.67809
16162023.08.25 03:48sell5410.101.682320.000000.00000
16172023.08.25 03:48modify5410.101.682321.692321.67732
16182023.08.25 04:00buy5420.101.682410.000000.00000
16192023.08.25 04:00modify5420.101.682411.672411.68741
16202023.08.25 04:04buy5430.101.682130.000000.00000
16212023.08.25 04:04modify5430.101.682131.672131.68713
16222023.08.25 04:08buy5440.101.681570.000000.00000
16232023.08.25 04:08modify5440.101.681571.671571.68657
16242023.08.25 04:58sell5450.101.683280.000000.00000
16252023.08.25 04:58modify5450.101.683281.693281.67828
16262023.08.25 05:05sell5460.101.683580.000000.00000
16272023.08.25 05:05modify5460.101.683581.693581.67858
16282023.08.25 05:31sell5470.101.683880.000000.00000
16292023.08.25 05:31modify5470.101.683881.693881.67888
16302023.08.25 05:34sell5480.101.684170.000000.00000
16312023.08.25 05:34modify5480.101.684171.694171.67917
16322023.08.25 05:52buy5490.101.681250.000000.00000
16332023.08.25 05:52modify5490.101.681251.671251.68625
16342023.08.25 05:52buy5500.101.680880.000000.00000
16352023.08.25 05:52modify5500.101.680881.670881.68588
16362023.08.25 05:52buy5510.101.680630.000000.00000
16372023.08.25 05:52modify5510.101.680631.670631.68563
16382023.08.25 06:04buy5520.101.682800.000000.00000
16392023.08.25 06:04modify5520.101.682801.672801.68780
16402023.08.25 06:05buy5530.101.683100.000000.00000
16412023.08.25 06:05modify5530.101.683101.673101.68810
16422023.08.25 07:04buy5540.101.680340.000000.00000
16432023.08.25 07:04modify5540.101.680341.670341.68534
16442023.08.25 07:07buy5550.101.679970.000000.00000
16452023.08.25 07:07modify5550.101.679971.669971.68497
16462023.08.25 07:07buy5560.101.679730.000000.00000
16472023.08.25 07:07modify5560.101.679731.669731.68473
16482023.08.25 07:27buy5570.101.679420.000000.00000
16492023.08.25 07:27modify5570.101.679421.669421.68442
16502023.08.25 07:27t/p5480.101.679171.694171.6791731.9114551.46
16512023.08.25 07:27buy5580.101.679160.000000.00000
16522023.08.25 07:27modify5580.101.679161.669161.68416
16532023.08.25 07:49t/p5470.101.678881.693881.6788831.9114583.37
16542023.08.25 07:49buy5590.101.678860.000000.00000
16552023.08.25 07:49modify5590.101.678861.668861.68386
16562023.08.25 07:57t/p5460.101.678581.693581.6785831.9014615.27
16572023.08.25 07:57buy5600.101.678560.000000.00000
16582023.08.25 07:57modify5600.101.678561.668561.68356
16592023.08.25 08:02t/p5450.101.678281.693281.6782831.9114647.18
16602023.08.25 08:02buy5610.101.678250.000000.00000
16612023.08.25 08:02modify5610.101.678251.668251.68325
16622023.08.25 08:03t/p5400.101.678091.693091.6780931.9114679.09
16632023.08.25 08:04buy5620.101.677930.000000.00000
16642023.08.25 08:04modify5620.101.677931.667931.68293
16652023.08.25 13:05t/p5620.101.682931.667931.6829331.8514710.94
16662023.08.25 13:05sell5630.101.682980.000000.00000
16672023.08.25 13:05modify5630.101.682981.692981.67798
16682023.08.25 13:18t/p5610.101.683251.668251.6832531.8514742.79
16692023.08.25 13:19sell5640.101.683270.000000.00000
16702023.08.25 13:19modify5640.101.683271.693271.67827
16712023.08.25 13:20t/p5600.101.683561.668561.6835631.8514774.64
16722023.08.25 13:23sell5650.101.683620.000000.00000
16732023.08.25 13:23modify5650.101.683621.693621.67862
16742023.08.25 13:35t/p5590.101.683861.668861.6838631.8514806.49
16752023.08.25 13:35sell5660.101.683900.000000.00000
16762023.08.25 13:35modify5660.101.683901.693901.67890
16772023.08.25 13:40t/p5580.101.684161.669161.6841631.8514838.34
16782023.08.25 13:40sell5670.101.684310.000000.00000
16792023.08.25 13:40modify5670.101.684311.694311.67931
16802023.08.25 13:41t/p5570.101.684421.669421.6844231.8514870.19
16812023.08.25 13:41sell5680.101.684500.000000.00000
16822023.08.25 13:41modify5680.101.684501.694501.67950
16832023.08.25 13:42t/p5560.101.684731.669731.6847331.8514902.04
16842023.08.25 13:42sell5690.101.684910.000000.00000
16852023.08.25 13:42modify5690.101.684911.694911.67991
16862023.08.25 13:42t/p5550.101.684971.669971.6849731.8514933.89
16872023.08.25 13:42sell5700.101.685150.000000.00000
16882023.08.25 13:42modify5700.101.685151.695151.68015
16892023.08.25 13:42t/p5540.101.685341.670341.6853431.8514965.74
16902023.08.25 13:42sell5710.101.685400.000000.00000
16912023.08.25 13:42modify5710.101.685401.695401.68040
16922023.08.25 13:44t/p5510.101.685631.670631.6856331.8514997.59
16932023.08.25 13:44sell5720.101.685690.000000.00000
16942023.08.25 13:44modify5720.101.685691.695691.68069
16952023.08.25 14:00close5720.101.684961.695691.680694.6615002.25
16962023.08.25 14:00close5710.101.684961.695401.680402.8115005.06
16972023.08.25 14:00close5700.101.684961.695151.680151.2115006.27
16982023.08.25 14:00close5690.101.684961.694911.67991-0.3215005.95
16992023.08.25 14:00close5680.101.684961.694501.67950-2.9415003.01
17002023.08.25 14:00close5670.101.684961.694311.67931-4.1514998.86
17012023.08.25 14:00close5660.101.684961.693901.67890-6.7614992.10
17022023.08.25 14:00close5650.101.684961.693621.67862-8.5514983.55
17032023.08.25 14:00close5640.101.684961.693271.67827-10.7814972.77
17042023.08.25 14:00close5630.101.684961.692981.67798-12.6314960.14
17052023.08.25 14:00close5530.101.684561.673101.688109.3014969.44
17062023.08.25 14:00close5520.101.684561.672801.6878011.2114980.65
17072023.08.25 14:00close5500.101.684561.670881.6858823.4415004.09
17082023.08.25 14:00close5490.101.684561.671251.6862521.0915025.18
17092023.08.25 14:00close5440.101.684561.671571.6865719.0515044.23
17102023.08.25 14:00close5430.101.684561.672131.6871315.4815059.71
17112023.08.25 14:00close5420.101.684561.672411.6874113.7015073.41
17122023.08.25 14:00close5410.101.684961.692321.67732-16.8515056.56
17132023.08.25 14:00close5390.101.684961.692811.67781-13.7215042.84
17142023.08.25 14:00close5380.101.684961.692071.67707-18.4415024.40
17152023.08.25 14:00close5370.101.684961.691811.67681-20.1015004.30
17162023.08.25 14:00close5360.101.684561.671871.6868717.1415021.44
17172023.08.28 03:30buy5730.101.681910.000000.00000
17182023.08.28 03:30modify5730.101.681911.671911.68691
17192023.08.28 03:32buy5740.101.681600.000000.00000
17202023.08.28 03:32modify5740.101.681601.671601.68660
17212023.08.28 03:41buy5750.101.681280.000000.00000
17222023.08.28 03:41modify5750.101.681281.671281.68628
17232023.08.28 03:58buy5760.101.680990.000000.00000
17242023.08.28 03:58modify5760.101.680991.670991.68599
17252023.08.28 05:17buy5770.101.680640.000000.00000
17262023.08.28 05:17modify5770.101.680641.670641.68564
17272023.08.28 05:30buy5780.101.680390.000000.00000
17282023.08.28 05:30modify5780.101.680391.670391.68539
17292023.08.28 06:20buy5790.101.682270.000000.00000
17302023.08.28 06:20modify5790.101.682271.672271.68727
17312023.08.28 06:23buy5800.101.682510.000000.00000
17322023.08.28 06:23modify5800.101.682511.672511.68751
17332023.08.28 06:25buy5810.101.682810.000000.00000
17342023.08.28 06:25modify5810.101.682811.672811.68781
17352023.08.28 06:45buy5820.101.683130.000000.00000
17362023.08.28 06:45modify5820.101.683131.673131.68813
17372023.08.28 06:48sell5830.101.683070.000000.00000
17382023.08.28 06:48modify5830.101.683071.693071.67807
17392023.08.28 06:50sell5840.101.683370.000000.00000
17402023.08.28 06:50modify5840.101.683371.693371.67837
17412023.08.28 06:51sell5850.101.683610.000000.00000
17422023.08.28 06:51modify5850.101.683611.693611.67861
17432023.08.28 07:03sell5860.101.683930.000000.00000
17442023.08.28 07:03modify5860.101.683931.693931.67893
17452023.08.28 07:03sell5870.101.684260.000000.00000
17462023.08.28 07:03modify5870.101.684261.694261.67926
17472023.08.28 07:04sell5880.101.684900.000000.00000
17482023.08.28 07:04modify5880.101.684901.694901.67990
17492023.08.28 07:05sell5890.101.684510.000000.00000
17502023.08.28 07:05modify5890.101.684511.694511.67951
17512023.08.28 07:08sell5900.101.685160.000000.00000
17522023.08.28 07:08modify5900.101.685161.695161.68016
17532023.08.28 07:09t/p5780.101.685391.670391.6853931.8515053.29
17542023.08.28 07:09sell5910.101.685420.000000.00000
17552023.08.28 07:09modify5910.101.685421.695421.68042
17562023.08.28 07:10t/p5770.101.685641.670641.6856431.8515085.14
17572023.08.28 07:10sell5920.101.685830.000000.00000
17582023.08.28 07:10modify5920.101.685831.695831.68083
17592023.08.28 07:10t/p5760.101.685991.670991.6859931.8515116.99
17602023.08.28 07:10sell5930.101.686020.000000.00000
17612023.08.28 07:10modify5930.101.686021.696021.68102
17622023.08.28 07:11t/p5750.101.686281.671281.6862831.8515148.84
17632023.08.28 07:11sell5940.101.686380.000000.00000
17642023.08.28 07:11modify5940.101.686381.696381.68138
17652023.08.28 07:15t/p5740.101.686601.671601.6866031.8515180.69
17662023.08.28 07:15sell5950.101.686610.000000.00000
17672023.08.28 07:15modify5950.101.686611.696611.68161
17682023.08.28 07:24t/p5730.101.686911.671911.6869131.8515212.54
17692023.08.28 07:24sell5960.101.686960.000000.00000
17702023.08.28 07:24modify5960.101.686961.696961.68196
17712023.08.28 07:26sell5970.101.687240.000000.00000
17722023.08.28 07:26modify5970.101.687241.697241.68224
17732023.08.28 07:26t/p5790.101.687271.672271.6872731.8515244.39
17742023.08.28 07:27t/p5800.101.687511.672511.6875131.8515276.24
17752023.08.28 07:27sell5980.101.687570.000000.00000
17762023.08.28 07:27modify5980.101.687571.697571.68257
17772023.08.28 10:09t/p5810.101.687811.672811.6878131.8515308.09
17782023.08.28 10:09sell5990.101.687840.000000.00000
17792023.08.28 10:09modify5990.101.687841.697841.68284
17802023.08.28 10:11sell6000.101.688110.000000.00000
17812023.08.28 10:11modify6000.101.688111.698111.68311
17822023.08.28 10:15t/p5820.101.688131.673131.6881331.8515339.94
17832023.08.28 12:01close6000.101.684011.698111.6831126.1615366.10
17842023.08.28 12:01close5990.101.684011.697841.6828424.4415390.54
17852023.08.28 12:01close5980.101.684011.697571.6825722.7115413.25
17862023.08.28 12:01close5970.101.684011.697241.6822420.6115433.86
17872023.08.28 12:01close5960.101.684011.696961.6819618.8215452.68
17882023.08.28 12:01close5950.101.684011.696611.6816116.5915469.27
17892023.08.28 12:01close5940.101.684011.696381.6813815.1215484.39
17902023.08.28 12:01close5930.101.684011.696021.6810212.8215497.21
17912023.08.28 12:01close5920.101.684011.695831.6808311.6115508.82
17922023.08.28 12:01close5910.101.684011.695421.680429.0015517.82
17932023.08.28 12:01close5900.101.684011.695161.680167.3415525.16
17942023.08.28 12:01close5890.101.684011.694511.679513.1915528.35
17952023.08.28 12:01close5880.101.684011.694901.679905.6815534.03
17962023.08.28 12:01close5870.101.684011.694261.679261.5915535.62
17972023.08.28 12:01close5860.101.684011.693931.67893-0.5115535.11
17982023.08.28 12:01close5850.101.684011.693611.67861-2.5515532.56
17992023.08.28 12:01close5840.101.684011.693371.67837-4.0915528.47
18002023.08.28 12:01close5830.101.684011.693071.67807-6.0015522.47
18012023.08.29 03:30buy6010.101.679640.000000.00000
18022023.08.29 03:30modify6010.101.679641.669641.68464
18032023.08.29 03:30buy6020.101.680030.000000.00000
18042023.08.29 03:30modify6020.101.680031.670031.68503
18052023.08.29 03:35buy6030.101.680310.000000.00000
18062023.08.29 03:35modify6030.101.680311.670311.68531
18072023.08.29 03:47buy6040.101.680540.000000.00000
18082023.08.29 03:47modify6040.101.680541.670541.68554
18092023.08.29 03:51buy6050.101.680860.000000.00000
18102023.08.29 03:51modify6050.101.680861.670861.68586
18112023.08.29 05:23buy6060.101.679320.000000.00000
18122023.08.29 05:23modify6060.101.679321.669321.68432
18132023.08.29 05:35buy6070.101.678900.000000.00000
18142023.08.29 05:35modify6070.101.678901.668901.68390
18152023.08.29 05:37buy6080.101.678650.000000.00000
18162023.08.29 05:37modify6080.101.678651.668651.68365
18172023.08.29 05:39buy6090.101.678370.000000.00000
18182023.08.29 05:39modify6090.101.678371.668371.68337
18192023.08.29 06:36buy6100.101.678110.000000.00000
18202023.08.29 06:36modify6100.101.678111.668111.68311
18212023.08.29 06:37buy6110.101.677780.000000.00000
18222023.08.29 06:37modify6110.101.677781.667781.68278
18232023.08.29 06:46buy6120.101.677470.000000.00000
18242023.08.29 06:46modify6120.101.677471.667471.68247
18252023.08.29 07:59buy6130.101.681190.000000.00000
18262023.08.29 07:59modify6130.101.681191.671191.68619
18272023.08.29 07:59buy6140.101.681450.000000.00000
18282023.08.29 07:59modify6140.101.681451.671451.68645
18292023.08.29 09:54buy6150.101.677350.000000.00000
18302023.08.29 09:54modify6150.101.677351.667351.68235
18312023.08.29 09:55buy6160.101.676940.000000.00000
18322023.08.29 09:55modify6160.101.676941.666941.68194
18332023.08.29 09:55buy6170.101.676720.000000.00000
18342023.08.29 09:55modify6170.101.676721.666721.68172
18352023.08.29 09:59buy6180.101.676230.000000.00000
18362023.08.29 09:59modify6180.101.676231.666231.68123
18372023.08.29 10:00buy6190.101.676030.000000.00000
18382023.08.29 10:00modify6190.101.676031.666031.68103
18392023.08.29 10:00buy6200.101.675610.000000.00000
18402023.08.29 10:00modify6200.101.675611.665611.68061
18412023.08.29 11:02t/p6200.101.680611.665611.6806131.8515554.32
18422023.08.29 11:14t/p6190.101.681031.666031.6810331.8515586.17
18432023.08.29 11:16t/p6180.101.681231.666231.6812331.8515618.02
18442023.08.29 11:19buy6210.101.681770.000000.00000
18452023.08.29 11:19modify6210.101.681771.671771.68677
18462023.08.29 11:24buy6220.101.682060.000000.00000
18472023.08.29 11:24modify6220.101.682061.672061.68706
18482023.08.29 11:25t/p6170.101.681721.666721.6817231.8515649.87
18492023.08.29 11:26t/p6160.101.681941.666941.6819431.8515681.72
18502023.08.29 11:26buy6230.101.682370.000000.00000
18512023.08.29 11:26modify6230.101.682371.672371.68737
18522023.08.29 11:26t/p6150.101.682351.667351.6823531.8515713.57
18532023.08.29 11:26buy6240.101.682510.000000.00000
18542023.08.29 11:26modify6240.101.682511.672511.68751
18552023.08.29 11:37t/p6120.101.682471.667471.6824731.8515745.42
18562023.08.29 11:37buy6250.101.682940.000000.00000
18572023.08.29 11:37modify6250.101.682941.672941.68794
18582023.08.29 11:37sell6260.101.682660.000000.00000
18592023.08.29 11:37modify6260.101.682661.692661.67766
18602023.08.29 11:37t/p6110.101.682781.667781.6827831.8515777.27
18612023.08.29 11:38close6260.101.683351.692661.67766-4.4115772.86
18622023.08.29 11:38close6250.101.682951.672941.687940.0615772.92
18632023.08.29 11:38close6240.101.682951.672511.687512.8015775.72
18642023.08.29 11:38close6230.101.682951.672371.687373.6915779.41
18652023.08.29 11:38close6220.101.682951.672061.687065.6715785.08
18662023.08.29 11:38close6210.101.682951.671771.686777.5215792.60
18672023.08.29 11:38close6140.101.682951.671451.686459.5515802.15
18682023.08.29 11:38close6130.101.682951.671191.6861911.2115813.36
18692023.08.29 11:38close6100.101.682951.668111.6831130.8315844.19
18702023.08.29 11:38close6090.101.682951.668371.6833729.1715873.36
18712023.08.29 11:38close6080.101.682951.668651.6836527.3915900.75
18722023.08.29 11:38close6070.101.682951.668901.6839025.8015926.55
18732023.08.29 11:38close6060.101.682951.669321.6843223.1215949.67
18742023.08.29 11:38close6050.101.682951.670861.6858613.3115962.98
18752023.08.29 11:38close6040.101.682951.670541.6855415.3515978.33
18762023.08.29 11:38close6030.101.682951.670311.6853116.8215995.15
18772023.08.29 11:38close6020.101.682951.670031.6850318.6016013.75
18782023.08.29 11:38close6010.101.682951.669641.6846421.0816034.83
18792023.08.30 03:30sell6270.101.680850.000000.00000
18802023.08.30 03:30modify6270.101.680851.690851.67585
18812023.08.30 03:33sell6280.101.680490.000000.00000
18822023.08.30 03:33modify6280.101.680491.690491.67549
18832023.08.30 03:34buy6290.101.680560.000000.00000
18842023.08.30 03:34modify6290.101.680561.670561.68556
18852023.08.30 03:36sell6300.101.680290.000000.00000
18862023.08.30 03:36modify6300.101.680291.690291.67529
18872023.08.30 03:38buy6310.101.680310.000000.00000
18882023.08.30 03:38modify6310.101.680311.670311.68531
18892023.08.30 03:39buy6320.101.679970.000000.00000
18902023.08.30 03:39modify6320.101.679971.669971.68497
18912023.08.30 03:41buy6330.101.679740.000000.00000
18922023.08.30 03:41modify6330.101.679741.669741.68474
18932023.08.30 04:00buy6340.101.679430.000000.00000
18942023.08.30 04:00modify6340.101.679431.669431.68443
18952023.08.30 04:05buy6350.101.679140.000000.00000
18962023.08.30 04:05modify6350.101.679141.669141.68414
18972023.08.30 04:12buy6360.101.678820.000000.00000
18982023.08.30 04:12modify6360.101.678821.668821.68382
18992023.08.30 04:20buy6370.101.678570.000000.00000
19002023.08.30 04:20modify6370.101.678571.668571.68357
19012023.08.30 04:58buy6380.101.678190.000000.00000
19022023.08.30 04:58modify6380.101.678191.668191.68319
19032023.08.30 05:00buy6390.101.677930.000000.00000
19042023.08.30 05:00modify6390.101.677931.667931.68293
19052023.08.30 05:00buy6400.101.677650.000000.00000
19062023.08.30 05:00modify6400.101.677651.667651.68265
19072023.08.30 05:01buy6410.101.677320.000000.00000
19082023.08.30 05:01modify6410.101.677321.667321.68232
19092023.08.30 05:01buy6420.101.677050.000000.00000
19102023.08.30 05:01modify6420.101.677051.667051.68205
19112023.08.30 05:13buy6430.101.676710.000000.00000
19122023.08.30 05:13modify6430.101.676711.666711.68171
19132023.08.30 05:15buy6440.101.676430.000000.00000
19142023.08.30 05:15modify6440.101.676431.666431.68143
19152023.08.30 05:28buy6450.101.676150.000000.00000
19162023.08.30 05:28modify6450.101.676151.666151.68115
19172023.08.30 06:34sell6460.101.680010.000000.00000
19182023.08.30 06:34modify6460.101.680011.690011.67501
19192023.08.30 07:09t/p6450.101.681151.666151.6811531.8516066.68
19202023.08.30 07:09sell6470.101.681170.000000.00000
19212023.08.30 07:09modify6470.101.681171.691171.67617
19222023.08.30 07:10t/p6440.101.681431.666431.6814331.8516098.53
19232023.08.30 07:10sell6480.101.681470.000000.00000
19242023.08.30 07:10modify6480.101.681471.691471.67647
19252023.08.30 07:16t/p6430.101.681711.666711.6817131.8516130.38
19262023.08.30 07:16sell6490.101.681800.000000.00000
19272023.08.30 07:16modify6490.101.681801.691801.67680
19282023.08.30 07:20t/p6420.101.682051.667051.6820531.8516162.23
19292023.08.30 07:20sell6500.101.682050.000000.00000
19302023.08.30 07:20modify6500.101.682051.692051.67705
19312023.08.30 08:31t/p6410.101.682321.667321.6823231.8516194.08
19322023.08.30 08:31sell6510.101.682360.000000.00000
19332023.08.30 08:31modify6510.101.682361.692361.67736
19342023.08.30 08:43t/p6400.101.682651.667651.6826531.8516225.93
19352023.08.30 08:43sell6520.101.682650.000000.00000
19362023.08.30 08:43modify6520.101.682651.692651.67765
19372023.08.30 09:03t/p6390.101.682931.667931.6829331.8516257.78
19382023.08.30 09:03sell6530.101.683020.000000.00000
19392023.08.30 09:03modify6530.101.683021.693021.67802
19402023.08.30 09:06t/p6380.101.683191.668191.6831931.8516289.63
19412023.08.30 09:10sell6540.101.683300.000000.00000
19422023.08.30 09:10modify6540.101.683301.693301.67830
19432023.08.30 09:12t/p6370.101.683571.668571.6835731.8516321.48
19442023.08.30 09:12sell6550.101.683600.000000.00000
19452023.08.30 09:12modify6550.101.683601.693601.67860
19462023.08.30 09:49t/p6360.101.683821.668821.6838231.8516353.33
19472023.08.30 09:49sell6560.101.683920.000000.00000
19482023.08.30 09:49modify6560.101.683921.693921.67892
19492023.08.30 09:52t/p6350.101.684141.669141.6841431.8516385.18
19502023.08.30 09:52sell6570.101.684150.000000.00000
19512023.08.30 09:52modify6570.101.684151.694151.67915
19522023.08.30 09:54t/p6340.101.684431.669431.6844331.8516417.03
19532023.08.30 09:54sell6580.101.684450.000000.00000
19542023.08.30 09:54modify6580.101.684451.694451.67945
19552023.08.30 11:43close6580.101.682211.694451.6794514.3016431.33
19562023.08.30 11:43close6570.101.682211.694151.6791512.3816443.71
19572023.08.30 11:43close6560.101.682211.693921.6789210.9116454.62
19582023.08.30 11:43close6550.101.682211.693601.678608.8716463.49
19592023.08.30 11:43close6540.101.682211.693301.678306.9616470.45
19602023.08.30 11:43close6530.101.682211.693021.678025.1716475.62
19612023.08.30 11:43close6520.101.682211.692651.677652.8116478.43
19622023.08.30 11:43close6510.101.682211.692361.677360.9616479.39
19632023.08.30 11:43close6500.101.682211.692051.67705-1.0216478.37
19642023.08.30 11:43close6490.101.682211.691801.67680-2.6116475.76
19652023.08.30 11:43close6480.101.682211.691471.67647-4.7216471.04
19662023.08.30 11:43close6470.101.682211.691171.67617-6.6316464.41
19672023.08.30 11:43close6460.101.682211.690011.67501-14.0416450.37
19682023.08.30 11:43close6330.101.681811.669741.6847413.1916463.56
19692023.08.30 11:43close6320.101.681811.669971.6849711.7216475.28
19702023.08.30 11:43close6310.101.681811.670311.685319.5616484.84
19712023.08.30 11:43close6300.101.682211.690291.67529-12.2516472.59
19722023.08.30 11:43close6290.101.681811.670561.685567.9616480.55
19732023.08.30 11:43close6280.101.682211.690491.67549-10.9716469.58
19742023.08.30 11:43close6270.101.682211.690851.67585-8.6816460.90
19752023.08.31 03:30sell6590.101.683310.000000.00000
19762023.08.31 03:30modify6590.101.683311.693311.67831
19772023.08.31 03:32sell6600.101.683610.000000.00000
19782023.08.31 03:32modify6600.101.683611.693611.67861
19792023.08.31 03:36sell6610.101.682990.000000.00000
19802023.08.31 03:36modify6610.101.682991.692991.67799
19812023.08.31 04:00sell6620.101.683950.000000.00000
19822023.08.31 04:00modify6620.101.683951.693951.67895
19832023.08.31 04:11sell6630.101.684220.000000.00000
19842023.08.31 04:11modify6630.101.684221.694221.67922
19852023.08.31 04:23sell6640.101.684530.000000.00000
19862023.08.31 04:23modify6640.101.684531.694531.67953
19872023.08.31 05:17sell6650.101.684820.000000.00000
19882023.08.31 05:17modify6650.101.684821.694821.67982
19892023.08.31 06:00buy6660.101.683670.000000.00000
19902023.08.31 06:00modify6660.101.683671.673671.68867
19912023.08.31 06:02buy6670.101.683410.000000.00000
19922023.08.31 06:02modify6670.101.683411.673411.68841
19932023.08.31 06:11buy6680.101.683070.000000.00000
19942023.08.31 06:11modify6680.101.683071.673071.68807
19952023.08.31 06:12buy6690.101.682750.000000.00000
19962023.08.31 06:12modify6690.101.682751.672751.68775
19972023.08.31 06:19buy6700.101.682500.000000.00000
19982023.08.31 06:19modify6700.101.682501.672501.68750
19992023.08.31 07:08buy6710.101.682140.000000.00000
20002023.08.31 07:08modify6710.101.682141.672141.68714
20012023.08.31 07:08buy6720.101.681850.000000.00000
20022023.08.31 07:08modify6720.101.681851.671851.68685
20032023.08.31 07:08buy6730.101.681470.000000.00000
20042023.08.31 07:08modify6730.101.681471.671471.68647
20052023.08.31 07:12buy6740.101.681360.000000.00000
20062023.08.31 07:12modify6740.101.681361.671361.68636
20072023.08.31 07:16buy6750.101.680970.000000.00000
20082023.08.31 07:16modify6750.101.680971.670971.68597
20092023.08.31 07:17buy6760.101.680570.000000.00000
20102023.08.31 07:17modify6760.101.680571.670571.68557
20112023.08.31 07:17buy6770.101.680360.000000.00000
20122023.08.31 07:17modify6770.101.680361.670361.68536
20132023.08.31 09:03t/p6650.101.679821.694821.6798231.9116492.81
20142023.08.31 09:03buy6780.101.680220.000000.00000
20152023.08.31 09:03modify6780.101.680221.670221.68522
20162023.08.31 09:04buy6790.101.679700.000000.00000
20172023.08.31 09:04modify6790.101.679701.669701.68470
20182023.08.31 09:05t/p6640.101.679531.694531.6795331.9116524.72
20192023.08.31 09:05buy6800.101.679380.000000.00000
20202023.08.31 09:05modify6800.101.679381.669381.68438
20212023.08.31 09:05t/p6630.101.679221.694221.6792231.9116556.63
20222023.08.31 09:05buy6810.101.679110.000000.00000
20232023.08.31 09:05modify6810.101.679111.669111.68411
20242023.08.31 11:55t/p6620.101.678951.693951.6789531.9016588.53
20252023.08.31 11:55buy6820.101.678830.000000.00000
20262023.08.31 11:55modify6820.101.678831.668831.68383
20272023.08.31 12:00t/p6600.101.678611.693611.6786131.9116620.44
20282023.08.31 12:00buy6830.101.678560.000000.00000
20292023.08.31 12:00modify6830.101.678561.668561.68356
20302023.08.31 12:02t/p6590.101.678311.693311.6783131.9016652.34
20312023.08.31 12:02buy6840.101.678310.000000.00000
20322023.08.31 12:02modify6840.101.678311.668311.68331
20332023.08.31 12:17t/p6610.101.677991.692991.6779931.9116684.25
20342023.08.31 12:17buy6850.101.677910.000000.00000
20352023.08.31 12:17modify6850.101.677911.667911.68291
20362023.08.31 12:17buy6860.101.677710.000000.00000
20372023.08.31 12:17modify6860.101.677711.667711.68271
20382023.08.31 12:19buy6870.101.677370.000000.00000
20392023.08.31 12:19modify6870.101.677371.667371.68237
20402023.08.31 12:21buy6880.101.676980.000000.00000
20412023.08.31 12:21modify6880.101.676981.666981.68198
20422023.08.31 12:21buy6890.101.676790.000000.00000
20432023.08.31 12:21modify6890.101.676791.666791.68179
20442023.08.31 12:32close6890.101.675761.666791.68179-6.5616677.69
20452023.08.31 12:32close6880.101.675761.666981.68198-7.7716669.92
20462023.08.31 12:32close6870.101.675761.667371.68237-10.2616659.66
20472023.08.31 12:32close6860.101.675761.667711.68271-12.4216647.24
20482023.08.31 12:32close6850.101.675761.667911.68291-13.7016633.54
20492023.08.31 12:32close6840.101.675761.668311.68331-16.2416617.30
20502023.08.31 12:32close6830.101.675761.668561.68356-17.8416599.46
20512023.08.31 12:32close6820.101.675761.668831.68383-19.5616579.90
20522023.08.31 12:32close6810.101.675761.669111.68411-21.3416558.56
20532023.08.31 12:32close6800.101.675761.669381.68438-23.0616535.50
20542023.08.31 12:32close6790.101.675761.669701.68470-25.1016510.40
20552023.08.31 12:32close6780.101.675761.670221.68522-28.4116481.99
20562023.08.31 12:32close6770.101.675761.670361.68536-29.3016452.69
20572023.08.31 12:32close6760.101.675761.670571.68557-30.6416422.05
20582023.08.31 12:32close6750.101.675761.670971.68597-33.1916388.86
20592023.08.31 12:32close6740.101.675761.671361.68636-35.6716353.19
20602023.08.31 12:32close6730.101.675761.671471.68647-36.3716316.82
20612023.08.31 12:32close6720.101.675761.671851.68685-38.7916278.03
20622023.08.31 12:32close6710.101.675761.672141.68714-40.6416237.39
20632023.08.31 12:32close6700.101.675761.672501.68750-42.9416194.45
20642023.08.31 12:32close6690.101.675761.672751.68775-44.5316149.92
20652023.08.31 12:32close6680.101.675761.673071.68807-46.5716103.35
20662023.08.31 12:32close6670.101.675761.673411.68841-48.7316054.62
20672023.08.31 12:32close6660.101.675761.673671.68867-50.3916004.23