Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7620 | Ticks modelled | 368590 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 6004.23 | Gross profit | 9767.21 | Gross loss | -3762.98 |
Profit factor | 2.60 | Expected payoff | 8.71 | ||
Absolute drawdown | 366.29 | Maximal drawdown | 1082.53 (7.19%) | Relative drawdown | 8.61% (907.33) |
Total trades | 689 | Short positions (won %) | 340 (68.24%) | Long positions (won %) | 349 (64.47%) |
Profit trades (% of total) | 457 (66.33%) | Loss trades (% of total) | 232 (33.67%) | ||
Largest | profit trade | 31.91 | loss trade | -50.39 | |
Average | profit trade | 21.37 | loss trade | -16.22 | |
Maximum | consecutive wins (profit in money) | 43 (882.49) | consecutive losses (loss in money) | 31 (-581.72) | |
Maximal | consecutive profit (count of wins) | 882.49 (43) | consecutive loss (count of losses) | -680.02 (24) | |
Average | consecutive wins | 13 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 03:30 | buy | 1 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 03:30 | modify | 1 | 0.10 | 1.64139 | 1.63139 | 1.64639 | ||
3 | 2023.08.01 03:34 | buy | 2 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 03:34 | modify | 2 | 0.10 | 1.64169 | 1.63169 | 1.64669 | ||
5 | 2023.08.01 04:01 | buy | 3 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 04:01 | modify | 3 | 0.10 | 1.64203 | 1.63203 | 1.64703 | ||
7 | 2023.08.01 04:08 | buy | 4 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 04:08 | modify | 4 | 0.10 | 1.64099 | 1.63099 | 1.64599 | ||
9 | 2023.08.01 04:09 | buy | 5 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 04:09 | modify | 5 | 0.10 | 1.64079 | 1.63079 | 1.64579 | ||
11 | 2023.08.01 04:29 | buy | 6 | 0.10 | 1.64031 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 04:29 | modify | 6 | 0.10 | 1.64031 | 1.63031 | 1.64531 | ||
13 | 2023.08.01 04:29 | buy | 7 | 0.10 | 1.63939 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 04:29 | modify | 7 | 0.10 | 1.63939 | 1.62939 | 1.64439 | ||
15 | 2023.08.01 04:29 | buy | 8 | 0.10 | 1.63848 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 04:29 | modify | 8 | 0.10 | 1.63848 | 1.62848 | 1.64348 | ||
17 | 2023.08.01 04:29 | buy | 9 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 04:29 | modify | 9 | 0.10 | 1.63909 | 1.62909 | 1.64409 | ||
19 | 2023.08.01 04:29 | buy | 10 | 0.10 | 1.63865 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 04:29 | modify | 10 | 0.10 | 1.63865 | 1.62865 | 1.64365 | ||
21 | 2023.08.01 04:30 | t/p | 7 | 0.10 | 1.64439 | 1.62939 | 1.64439 | 31.85 | 10031.85 |
22 | 2023.08.01 04:30 | t/p | 8 | 0.10 | 1.64348 | 1.62848 | 1.64348 | 31.85 | 10063.70 |
23 | 2023.08.01 04:30 | t/p | 9 | 0.10 | 1.64409 | 1.62909 | 1.64409 | 31.85 | 10095.55 |
24 | 2023.08.01 04:30 | t/p | 10 | 0.10 | 1.64365 | 1.62865 | 1.64365 | 31.85 | 10127.40 |
25 | 2023.08.01 04:30 | sell | 11 | 0.10 | 1.64421 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 04:30 | modify | 11 | 0.10 | 1.64421 | 1.65421 | 1.63921 | ||
27 | 2023.08.01 04:30 | t/p | 1 | 0.10 | 1.64639 | 1.63139 | 1.64639 | 31.85 | 10159.25 |
28 | 2023.08.01 04:30 | t/p | 2 | 0.10 | 1.64669 | 1.63169 | 1.64669 | 31.85 | 10191.10 |
29 | 2023.08.01 04:30 | t/p | 3 | 0.10 | 1.64703 | 1.63203 | 1.64703 | 31.85 | 10222.95 |
30 | 2023.08.01 04:30 | t/p | 4 | 0.10 | 1.64599 | 1.63099 | 1.64599 | 31.85 | 10254.80 |
31 | 2023.08.01 04:30 | t/p | 5 | 0.10 | 1.64579 | 1.63079 | 1.64579 | 31.85 | 10286.65 |
32 | 2023.08.01 04:30 | t/p | 6 | 0.10 | 1.64531 | 1.63031 | 1.64531 | 31.85 | 10318.50 |
33 | 2023.08.01 04:30 | sell | 12 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 04:30 | modify | 12 | 0.10 | 1.64602 | 1.65602 | 1.64102 | ||
35 | 2023.08.01 04:30 | sell | 13 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 04:30 | modify | 13 | 0.10 | 1.64739 | 1.65739 | 1.64239 | ||
37 | 2023.08.01 04:31 | sell | 14 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 04:31 | modify | 14 | 0.10 | 1.64764 | 1.65764 | 1.64264 | ||
39 | 2023.08.01 04:31 | sell | 15 | 0.10 | 1.64511 | 0.00000 | 0.00000 | ||
40 | 2023.08.01 04:31 | modify | 15 | 0.10 | 1.64511 | 1.65511 | 1.64011 | ||
41 | 2023.08.01 04:31 | sell | 16 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
42 | 2023.08.01 04:31 | modify | 16 | 0.10 | 1.64557 | 1.65557 | 1.64057 | ||
43 | 2023.08.01 04:31 | sell | 17 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
44 | 2023.08.01 04:31 | modify | 17 | 0.10 | 1.64577 | 1.65577 | 1.64077 | ||
45 | 2023.08.01 04:32 | sell | 18 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
46 | 2023.08.01 04:32 | modify | 18 | 0.10 | 1.64641 | 1.65641 | 1.64141 | ||
47 | 2023.08.01 04:33 | sell | 19 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
48 | 2023.08.01 04:33 | modify | 19 | 0.10 | 1.64710 | 1.65710 | 1.64210 | ||
49 | 2023.08.01 04:33 | sell | 20 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
50 | 2023.08.01 04:33 | modify | 20 | 0.10 | 1.64795 | 1.65795 | 1.64295 | ||
51 | 2023.08.01 04:34 | sell | 21 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
52 | 2023.08.01 04:34 | modify | 21 | 0.10 | 1.64854 | 1.65854 | 1.64354 | ||
53 | 2023.08.01 04:38 | sell | 22 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
54 | 2023.08.01 04:38 | modify | 22 | 0.10 | 1.64879 | 1.65879 | 1.64379 | ||
55 | 2023.08.01 04:39 | sell | 23 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
56 | 2023.08.01 04:39 | modify | 23 | 0.10 | 1.64912 | 1.65912 | 1.64412 | ||
57 | 2023.08.01 04:40 | sell | 24 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
58 | 2023.08.01 04:40 | modify | 24 | 0.10 | 1.64948 | 1.65948 | 1.64448 | ||
59 | 2023.08.01 04:41 | sell | 25 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
60 | 2023.08.01 04:41 | modify | 25 | 0.10 | 1.64980 | 1.65980 | 1.64480 | ||
61 | 2023.08.01 04:44 | sell | 26 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
62 | 2023.08.01 04:44 | modify | 26 | 0.10 | 1.64819 | 1.65819 | 1.64319 | ||
63 | 2023.08.01 04:49 | sell | 27 | 0.10 | 1.64670 | 0.00000 | 0.00000 | ||
64 | 2023.08.01 04:49 | modify | 27 | 0.10 | 1.64670 | 1.65670 | 1.64170 | ||
65 | 2023.08.01 04:52 | close | 27 | 0.10 | 1.64530 | 1.65670 | 1.64170 | 8.93 | 10327.43 |
66 | 2023.08.01 04:52 | close | 26 | 0.10 | 1.64530 | 1.65819 | 1.64319 | 18.44 | 10345.87 |
67 | 2023.08.01 04:52 | close | 25 | 0.10 | 1.64530 | 1.65980 | 1.64480 | 28.71 | 10374.58 |
68 | 2023.08.01 04:52 | close | 24 | 0.10 | 1.64530 | 1.65948 | 1.64448 | 26.67 | 10401.25 |
69 | 2023.08.01 04:52 | close | 23 | 0.10 | 1.64530 | 1.65912 | 1.64412 | 24.37 | 10425.62 |
70 | 2023.08.01 04:52 | close | 22 | 0.10 | 1.64530 | 1.65879 | 1.64379 | 22.27 | 10447.89 |
71 | 2023.08.01 04:52 | close | 21 | 0.10 | 1.64530 | 1.65854 | 1.64354 | 20.67 | 10468.56 |
72 | 2023.08.01 04:52 | close | 20 | 0.10 | 1.64530 | 1.65795 | 1.64295 | 16.91 | 10485.47 |
73 | 2023.08.01 04:52 | close | 19 | 0.10 | 1.64530 | 1.65710 | 1.64210 | 11.49 | 10496.96 |
74 | 2023.08.01 04:52 | close | 18 | 0.10 | 1.64530 | 1.65641 | 1.64141 | 7.08 | 10504.04 |
75 | 2023.08.01 04:52 | close | 17 | 0.10 | 1.64530 | 1.65577 | 1.64077 | 3.00 | 10507.04 |
76 | 2023.08.01 04:52 | close | 16 | 0.10 | 1.64530 | 1.65557 | 1.64057 | 1.72 | 10508.76 |
77 | 2023.08.01 04:52 | close | 15 | 0.10 | 1.64530 | 1.65511 | 1.64011 | -1.21 | 10507.55 |
78 | 2023.08.01 04:52 | close | 14 | 0.10 | 1.64530 | 1.65764 | 1.64264 | 14.93 | 10522.48 |
79 | 2023.08.01 04:52 | close | 13 | 0.10 | 1.64530 | 1.65739 | 1.64239 | 13.34 | 10535.82 |
80 | 2023.08.01 04:52 | close | 12 | 0.10 | 1.64530 | 1.65602 | 1.64102 | 4.59 | 10540.41 |
81 | 2023.08.01 04:52 | close | 11 | 0.10 | 1.64530 | 1.65421 | 1.63921 | -6.96 | 10533.45 |
82 | 2023.08.02 03:30 | sell | 28 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 03:30 | modify | 28 | 0.10 | 1.66604 | 1.67604 | 1.66104 | ||
84 | 2023.08.02 03:34 | sell | 29 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
85 | 2023.08.02 03:34 | modify | 29 | 0.10 | 1.66573 | 1.67573 | 1.66073 | ||
86 | 2023.08.02 03:36 | sell | 30 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
87 | 2023.08.02 03:36 | modify | 30 | 0.10 | 1.66534 | 1.67534 | 1.66034 | ||
88 | 2023.08.02 03:59 | sell | 31 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
89 | 2023.08.02 03:59 | modify | 31 | 0.10 | 1.66636 | 1.67636 | 1.66136 | ||
90 | 2023.08.02 04:00 | sell | 32 | 0.10 | 1.66667 | 0.00000 | 0.00000 | ||
91 | 2023.08.02 04:00 | modify | 32 | 0.10 | 1.66667 | 1.67667 | 1.66167 | ||
92 | 2023.08.02 04:01 | sell | 33 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
93 | 2023.08.02 04:01 | modify | 33 | 0.10 | 1.66699 | 1.67699 | 1.66199 | ||
94 | 2023.08.02 04:37 | sell | 34 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
95 | 2023.08.02 04:37 | modify | 34 | 0.10 | 1.66730 | 1.67730 | 1.66230 | ||
96 | 2023.08.02 04:41 | sell | 35 | 0.10 | 1.66754 | 0.00000 | 0.00000 | ||
97 | 2023.08.02 04:41 | modify | 35 | 0.10 | 1.66754 | 1.67754 | 1.66254 | ||
98 | 2023.08.02 04:43 | sell | 36 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
99 | 2023.08.02 04:43 | modify | 36 | 0.10 | 1.66788 | 1.67788 | 1.66288 | ||
100 | 2023.08.02 04:45 | sell | 37 | 0.10 | 1.66854 | 0.00000 | 0.00000 | ||
101 | 2023.08.02 04:45 | modify | 37 | 0.10 | 1.66854 | 1.67854 | 1.66354 | ||
102 | 2023.08.02 04:45 | sell | 38 | 0.10 | 1.66874 | 0.00000 | 0.00000 | ||
103 | 2023.08.02 04:45 | modify | 38 | 0.10 | 1.66874 | 1.67874 | 1.66374 | ||
104 | 2023.08.02 04:50 | sell | 39 | 0.10 | 1.66918 | 0.00000 | 0.00000 | ||
105 | 2023.08.02 04:50 | modify | 39 | 0.10 | 1.66918 | 1.67918 | 1.66418 | ||
106 | 2023.08.02 04:50 | sell | 40 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
107 | 2023.08.02 04:50 | modify | 40 | 0.10 | 1.66928 | 1.67928 | 1.66428 | ||
108 | 2023.08.02 05:01 | sell | 41 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
109 | 2023.08.02 05:01 | modify | 41 | 0.10 | 1.66822 | 1.67822 | 1.66322 | ||
110 | 2023.08.02 05:32 | sell | 42 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
111 | 2023.08.02 05:32 | modify | 42 | 0.10 | 1.66966 | 1.67966 | 1.66466 | ||
112 | 2023.08.02 05:32 | sell | 43 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
113 | 2023.08.02 05:32 | modify | 43 | 0.10 | 1.66982 | 1.67982 | 1.66482 | ||
114 | 2023.08.02 05:33 | sell | 44 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
115 | 2023.08.02 05:33 | modify | 44 | 0.10 | 1.67016 | 1.68016 | 1.66516 | ||
116 | 2023.08.02 05:57 | sell | 45 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
117 | 2023.08.02 05:57 | modify | 45 | 0.10 | 1.67056 | 1.68056 | 1.66556 | ||
118 | 2023.08.02 06:02 | sell | 46 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
119 | 2023.08.02 06:02 | modify | 46 | 0.10 | 1.67086 | 1.68086 | 1.66586 | ||
120 | 2023.08.02 06:05 | sell | 47 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
121 | 2023.08.02 06:05 | modify | 47 | 0.10 | 1.67117 | 1.68117 | 1.66617 | ||
122 | 2023.08.02 06:11 | close | 47 | 0.10 | 1.67203 | 1.68117 | 1.66617 | -5.48 | 10527.97 |
123 | 2023.08.02 06:11 | close | 46 | 0.10 | 1.67203 | 1.68086 | 1.66586 | -7.46 | 10520.51 |
124 | 2023.08.02 06:11 | close | 45 | 0.10 | 1.67203 | 1.68056 | 1.66556 | -9.38 | 10511.13 |
125 | 2023.08.02 06:11 | close | 44 | 0.10 | 1.67203 | 1.68016 | 1.66516 | -11.93 | 10499.20 |
126 | 2023.08.02 06:11 | close | 43 | 0.10 | 1.67203 | 1.67982 | 1.66482 | -14.10 | 10485.10 |
127 | 2023.08.02 06:11 | close | 42 | 0.10 | 1.67203 | 1.67966 | 1.66466 | -15.12 | 10469.98 |
128 | 2023.08.02 06:11 | close | 41 | 0.10 | 1.67203 | 1.67822 | 1.66322 | -24.31 | 10445.67 |
129 | 2023.08.02 06:11 | close | 40 | 0.10 | 1.67203 | 1.67928 | 1.66428 | -17.54 | 10428.13 |
130 | 2023.08.02 06:11 | close | 39 | 0.10 | 1.67203 | 1.67918 | 1.66418 | -18.18 | 10409.95 |
131 | 2023.08.02 06:11 | close | 38 | 0.10 | 1.67203 | 1.67874 | 1.66374 | -20.99 | 10388.96 |
132 | 2023.08.02 06:11 | close | 37 | 0.10 | 1.67203 | 1.67854 | 1.66354 | -22.27 | 10366.69 |
133 | 2023.08.02 06:11 | close | 36 | 0.10 | 1.67203 | 1.67788 | 1.66288 | -26.48 | 10340.21 |
134 | 2023.08.02 06:11 | close | 35 | 0.10 | 1.67203 | 1.67754 | 1.66254 | -28.65 | 10311.56 |
135 | 2023.08.02 06:11 | close | 34 | 0.10 | 1.67203 | 1.67730 | 1.66230 | -30.18 | 10281.38 |
136 | 2023.08.02 06:11 | close | 33 | 0.10 | 1.67203 | 1.67699 | 1.66199 | -32.16 | 10249.22 |
137 | 2023.08.02 06:11 | close | 32 | 0.10 | 1.67203 | 1.67667 | 1.66167 | -34.20 | 10215.02 |
138 | 2023.08.02 06:11 | close | 31 | 0.10 | 1.67203 | 1.67636 | 1.66136 | -36.18 | 10178.84 |
139 | 2023.08.02 06:11 | close | 30 | 0.10 | 1.67203 | 1.67534 | 1.66034 | -42.69 | 10136.15 |
140 | 2023.08.02 06:11 | close | 29 | 0.10 | 1.67203 | 1.67573 | 1.66073 | -40.20 | 10095.95 |
141 | 2023.08.02 06:11 | close | 28 | 0.10 | 1.67203 | 1.67604 | 1.66104 | -38.22 | 10057.73 |
142 | 2023.08.03 03:30 | sell | 48 | 0.10 | 1.67319 | 0.00000 | 0.00000 | ||
143 | 2023.08.03 03:30 | modify | 48 | 0.10 | 1.67319 | 1.68319 | 1.66819 | ||
144 | 2023.08.03 03:34 | sell | 49 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
145 | 2023.08.03 03:34 | modify | 49 | 0.10 | 1.67351 | 1.68351 | 1.66851 | ||
146 | 2023.08.03 03:50 | sell | 50 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
147 | 2023.08.03 03:50 | modify | 50 | 0.10 | 1.67289 | 1.68289 | 1.66789 | ||
148 | 2023.08.03 03:51 | sell | 51 | 0.10 | 1.67256 | 0.00000 | 0.00000 | ||
149 | 2023.08.03 03:51 | modify | 51 | 0.10 | 1.67256 | 1.68256 | 1.66756 | ||
150 | 2023.08.03 04:27 | sell | 52 | 0.10 | 1.67379 | 0.00000 | 0.00000 | ||
151 | 2023.08.03 04:27 | modify | 52 | 0.10 | 1.67379 | 1.68379 | 1.66879 | ||
152 | 2023.08.03 05:16 | sell | 53 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
153 | 2023.08.03 05:16 | modify | 53 | 0.10 | 1.67227 | 1.68227 | 1.66727 | ||
154 | 2023.08.03 05:17 | sell | 54 | 0.10 | 1.67190 | 0.00000 | 0.00000 | ||
155 | 2023.08.03 05:17 | modify | 54 | 0.10 | 1.67190 | 1.68190 | 1.66690 | ||
156 | 2023.08.03 05:21 | sell | 55 | 0.10 | 1.67165 | 0.00000 | 0.00000 | ||
157 | 2023.08.03 05:21 | modify | 55 | 0.10 | 1.67165 | 1.68165 | 1.66665 | ||
158 | 2023.08.03 05:22 | sell | 56 | 0.10 | 1.67090 | 0.00000 | 0.00000 | ||
159 | 2023.08.03 05:22 | modify | 56 | 0.10 | 1.67090 | 1.68090 | 1.66590 | ||
160 | 2023.08.03 05:25 | sell | 57 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
161 | 2023.08.03 05:25 | modify | 57 | 0.10 | 1.67111 | 1.68111 | 1.66611 | ||
162 | 2023.08.03 05:25 | sell | 58 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
163 | 2023.08.03 05:25 | modify | 58 | 0.10 | 1.67140 | 1.68140 | 1.66640 | ||
164 | 2023.08.03 06:14 | sell | 59 | 0.10 | 1.67416 | 0.00000 | 0.00000 | ||
165 | 2023.08.03 06:14 | modify | 59 | 0.10 | 1.67416 | 1.68416 | 1.66916 | ||
166 | 2023.08.03 08:43 | sell | 60 | 0.10 | 1.67446 | 0.00000 | 0.00000 | ||
167 | 2023.08.03 08:43 | modify | 60 | 0.10 | 1.67446 | 1.68446 | 1.66946 | ||
168 | 2023.08.03 08:44 | sell | 61 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
169 | 2023.08.03 08:44 | modify | 61 | 0.10 | 1.67473 | 1.68473 | 1.66973 | ||
170 | 2023.08.03 08:48 | sell | 62 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
171 | 2023.08.03 08:48 | modify | 62 | 0.10 | 1.67506 | 1.68506 | 1.67006 | ||
172 | 2023.08.03 08:48 | sell | 63 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
173 | 2023.08.03 08:48 | modify | 63 | 0.10 | 1.67537 | 1.68537 | 1.67037 | ||
174 | 2023.08.03 08:51 | sell | 64 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
175 | 2023.08.03 08:51 | modify | 64 | 0.10 | 1.67571 | 1.68571 | 1.67071 | ||
176 | 2023.08.03 08:51 | sell | 65 | 0.10 | 1.67595 | 0.00000 | 0.00000 | ||
177 | 2023.08.03 08:51 | modify | 65 | 0.10 | 1.67595 | 1.68595 | 1.67095 | ||
178 | 2023.08.03 08:58 | sell | 66 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
179 | 2023.08.03 08:58 | modify | 66 | 0.10 | 1.67624 | 1.68624 | 1.67124 | ||
180 | 2023.08.03 09:12 | sell | 67 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
181 | 2023.08.03 09:12 | modify | 67 | 0.10 | 1.67649 | 1.68649 | 1.67149 | ||
182 | 2023.08.03 13:36 | buy | 68 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
183 | 2023.08.03 13:36 | modify | 68 | 0.10 | 1.67254 | 1.66254 | 1.67754 | ||
184 | 2023.08.03 13:36 | buy | 69 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
185 | 2023.08.03 13:36 | modify | 69 | 0.10 | 1.67232 | 1.66232 | 1.67732 | ||
186 | 2023.08.03 13:36 | buy | 70 | 0.10 | 1.67201 | 0.00000 | 0.00000 | ||
187 | 2023.08.03 13:36 | modify | 70 | 0.10 | 1.67201 | 1.66201 | 1.67701 | ||
188 | 2023.08.03 13:37 | buy | 71 | 0.10 | 1.67168 | 0.00000 | 0.00000 | ||
189 | 2023.08.03 13:37 | modify | 71 | 0.10 | 1.67168 | 1.66168 | 1.67668 | ||
190 | 2023.08.03 13:40 | t/p | 66 | 0.10 | 1.67124 | 1.68624 | 1.67124 | 31.91 | 10089.64 |
191 | 2023.08.03 13:40 | t/p | 67 | 0.10 | 1.67149 | 1.68649 | 1.67149 | 31.90 | 10121.54 |
192 | 2023.08.03 13:40 | buy | 72 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
193 | 2023.08.03 13:40 | modify | 72 | 0.10 | 1.67151 | 1.66151 | 1.67651 | ||
194 | 2023.08.03 13:41 | buy | 73 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
195 | 2023.08.03 13:41 | modify | 73 | 0.10 | 1.67110 | 1.66110 | 1.67610 | ||
196 | 2023.08.03 14:00 | buy | 74 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
197 | 2023.08.03 14:00 | modify | 74 | 0.10 | 1.67289 | 1.66289 | 1.67789 | ||
198 | 2023.08.03 15:06 | t/p | 65 | 0.10 | 1.67095 | 1.68595 | 1.67095 | 31.91 | 10153.45 |
199 | 2023.08.03 15:19 | buy | 75 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
200 | 2023.08.03 15:19 | modify | 75 | 0.10 | 1.67081 | 1.66081 | 1.67581 | ||
201 | 2023.08.03 15:21 | t/p | 64 | 0.10 | 1.67071 | 1.68571 | 1.67071 | 31.91 | 10185.36 |
202 | 2023.08.03 15:28 | buy | 76 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
203 | 2023.08.03 15:28 | modify | 76 | 0.10 | 1.67059 | 1.66059 | 1.67559 | ||
204 | 2023.08.03 15:29 | t/p | 63 | 0.10 | 1.67037 | 1.68537 | 1.67037 | 31.91 | 10217.27 |
205 | 2023.08.03 15:37 | buy | 77 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
206 | 2023.08.03 15:37 | modify | 77 | 0.10 | 1.67024 | 1.66024 | 1.67524 | ||
207 | 2023.08.03 15:42 | t/p | 62 | 0.10 | 1.67006 | 1.68506 | 1.67006 | 31.91 | 10249.18 |
208 | 2023.08.03 15:42 | buy | 78 | 0.10 | 1.66998 | 0.00000 | 0.00000 | ||
209 | 2023.08.03 15:42 | modify | 78 | 0.10 | 1.66998 | 1.65998 | 1.67498 | ||
210 | 2023.08.03 16:42 | t/p | 61 | 0.10 | 1.66973 | 1.68473 | 1.66973 | 31.90 | 10281.08 |
211 | 2023.08.03 16:42 | buy | 79 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
212 | 2023.08.03 16:42 | modify | 79 | 0.10 | 1.66969 | 1.65969 | 1.67469 | ||
213 | 2023.08.03 16:43 | t/p | 60 | 0.10 | 1.66946 | 1.68446 | 1.66946 | 31.91 | 10312.99 |
214 | 2023.08.03 16:43 | buy | 80 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
215 | 2023.08.03 16:43 | modify | 80 | 0.10 | 1.66937 | 1.65937 | 1.67437 | ||
216 | 2023.08.03 16:45 | t/p | 59 | 0.10 | 1.66916 | 1.68416 | 1.66916 | 31.90 | 10344.89 |
217 | 2023.08.03 16:45 | buy | 81 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
218 | 2023.08.03 16:45 | modify | 81 | 0.10 | 1.66905 | 1.65905 | 1.67405 | ||
219 | 2023.08.03 21:13 | t/p | 48 | 0.10 | 1.66819 | 1.68319 | 1.66819 | 31.91 | 10376.80 |
220 | 2023.08.03 21:13 | t/p | 49 | 0.10 | 1.66851 | 1.68351 | 1.66851 | 31.91 | 10408.71 |
221 | 2023.08.03 21:13 | t/p | 52 | 0.10 | 1.66879 | 1.68379 | 1.66879 | 31.90 | 10440.61 |
222 | 2023.08.03 23:00 | close | 81 | 0.10 | 1.67021 | 1.65905 | 1.67405 | 7.39 | 10448.00 |
223 | 2023.08.03 23:00 | close | 80 | 0.10 | 1.67021 | 1.65937 | 1.67437 | 5.35 | 10453.35 |
224 | 2023.08.03 23:00 | close | 79 | 0.10 | 1.67021 | 1.65969 | 1.67469 | 3.31 | 10456.66 |
225 | 2023.08.03 23:00 | close | 78 | 0.10 | 1.67021 | 1.65998 | 1.67498 | 1.47 | 10458.13 |
226 | 2023.08.03 23:00 | close | 77 | 0.10 | 1.67021 | 1.66024 | 1.67524 | -0.19 | 10457.94 |
227 | 2023.08.03 23:00 | close | 76 | 0.10 | 1.67021 | 1.66059 | 1.67559 | -2.42 | 10455.52 |
228 | 2023.08.03 23:00 | close | 75 | 0.10 | 1.67021 | 1.66081 | 1.67581 | -3.82 | 10451.70 |
229 | 2023.08.03 23:00 | close | 74 | 0.10 | 1.67021 | 1.66289 | 1.67789 | -17.07 | 10434.63 |
230 | 2023.08.03 23:00 | close | 73 | 0.10 | 1.67021 | 1.66110 | 1.67610 | -5.67 | 10428.96 |
231 | 2023.08.03 23:00 | close | 72 | 0.10 | 1.67021 | 1.66151 | 1.67651 | -8.28 | 10420.68 |
232 | 2023.08.03 23:00 | close | 71 | 0.10 | 1.67021 | 1.66168 | 1.67668 | -9.36 | 10411.32 |
233 | 2023.08.03 23:00 | close | 70 | 0.10 | 1.67021 | 1.66201 | 1.67701 | -11.46 | 10399.86 |
234 | 2023.08.03 23:00 | close | 69 | 0.10 | 1.67021 | 1.66232 | 1.67732 | -13.44 | 10386.42 |
235 | 2023.08.03 23:00 | close | 68 | 0.10 | 1.67021 | 1.66254 | 1.67754 | -14.84 | 10371.58 |
236 | 2023.08.03 23:00 | close | 58 | 0.10 | 1.67061 | 1.68140 | 1.66640 | 5.04 | 10376.62 |
237 | 2023.08.03 23:00 | close | 57 | 0.10 | 1.67061 | 1.68111 | 1.66611 | 3.19 | 10379.81 |
238 | 2023.08.03 23:00 | close | 56 | 0.10 | 1.67061 | 1.68090 | 1.66590 | 1.85 | 10381.66 |
239 | 2023.08.03 23:00 | close | 55 | 0.10 | 1.67061 | 1.68165 | 1.66665 | 6.64 | 10388.30 |
240 | 2023.08.03 23:00 | close | 54 | 0.10 | 1.67061 | 1.68190 | 1.66690 | 8.23 | 10396.53 |
241 | 2023.08.03 23:00 | close | 53 | 0.10 | 1.67061 | 1.68227 | 1.66727 | 10.59 | 10407.12 |
242 | 2023.08.03 23:00 | close | 51 | 0.10 | 1.67061 | 1.68256 | 1.66756 | 12.45 | 10419.57 |
243 | 2023.08.03 23:00 | close | 50 | 0.10 | 1.67061 | 1.68289 | 1.66789 | 14.55 | 10434.12 |
244 | 2023.08.04 03:30 | buy | 82 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
245 | 2023.08.04 03:30 | modify | 82 | 0.10 | 1.66774 | 1.65774 | 1.67274 | ||
246 | 2023.08.04 03:32 | buy | 83 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
247 | 2023.08.04 03:32 | modify | 83 | 0.10 | 1.66804 | 1.65804 | 1.67304 | ||
248 | 2023.08.04 03:34 | buy | 84 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
249 | 2023.08.04 03:34 | modify | 84 | 0.10 | 1.66839 | 1.65839 | 1.67339 | ||
250 | 2023.08.04 03:48 | buy | 85 | 0.10 | 1.66740 | 0.00000 | 0.00000 | ||
251 | 2023.08.04 03:48 | modify | 85 | 0.10 | 1.66740 | 1.65740 | 1.67240 | ||
252 | 2023.08.04 03:55 | buy | 86 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
253 | 2023.08.04 03:55 | modify | 86 | 0.10 | 1.66708 | 1.65708 | 1.67208 | ||
254 | 2023.08.04 04:05 | buy | 87 | 0.10 | 1.66684 | 0.00000 | 0.00000 | ||
255 | 2023.08.04 04:05 | modify | 87 | 0.10 | 1.66684 | 1.65684 | 1.67184 | ||
256 | 2023.08.04 04:06 | buy | 88 | 0.10 | 1.66651 | 0.00000 | 0.00000 | ||
257 | 2023.08.04 04:06 | modify | 88 | 0.10 | 1.66651 | 1.65651 | 1.67151 | ||
258 | 2023.08.04 04:07 | buy | 89 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
259 | 2023.08.04 04:07 | modify | 89 | 0.10 | 1.66624 | 1.65624 | 1.67124 | ||
260 | 2023.08.04 04:08 | buy | 90 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
261 | 2023.08.04 04:08 | modify | 90 | 0.10 | 1.66597 | 1.65597 | 1.67097 | ||
262 | 2023.08.04 04:09 | buy | 91 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
263 | 2023.08.04 04:09 | modify | 91 | 0.10 | 1.66551 | 1.65551 | 1.67051 | ||
264 | 2023.08.04 06:08 | buy | 92 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
265 | 2023.08.04 06:08 | modify | 92 | 0.10 | 1.66895 | 1.65895 | 1.67395 | ||
266 | 2023.08.04 06:09 | buy | 93 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
267 | 2023.08.04 06:09 | modify | 93 | 0.10 | 1.66869 | 1.65869 | 1.67369 | ||
268 | 2023.08.04 07:07 | buy | 94 | 0.10 | 1.66936 | 0.00000 | 0.00000 | ||
269 | 2023.08.04 07:07 | modify | 94 | 0.10 | 1.66936 | 1.65936 | 1.67436 | ||
270 | 2023.08.04 07:44 | buy | 95 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
271 | 2023.08.04 07:44 | modify | 95 | 0.10 | 1.66959 | 1.65959 | 1.67459 | ||
272 | 2023.08.04 08:31 | buy | 96 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
273 | 2023.08.04 08:31 | modify | 96 | 0.10 | 1.66990 | 1.65990 | 1.67490 | ||
274 | 2023.08.04 08:32 | buy | 97 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
275 | 2023.08.04 08:32 | modify | 97 | 0.10 | 1.67021 | 1.66021 | 1.67521 | ||
276 | 2023.08.04 10:27 | buy | 98 | 0.10 | 1.67049 | 0.00000 | 0.00000 | ||
277 | 2023.08.04 10:27 | modify | 98 | 0.10 | 1.67049 | 1.66049 | 1.67549 | ||
278 | 2023.08.04 10:35 | buy | 99 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
279 | 2023.08.04 10:35 | modify | 99 | 0.10 | 1.67079 | 1.66079 | 1.67579 | ||
280 | 2023.08.04 10:36 | t/p | 91 | 0.10 | 1.67051 | 1.65551 | 1.67051 | 31.85 | 10465.97 |
281 | 2023.08.04 10:36 | sell | 100 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
282 | 2023.08.04 10:36 | modify | 100 | 0.10 | 1.67064 | 1.68064 | 1.66564 | ||
283 | 2023.08.04 10:37 | t/p | 90 | 0.10 | 1.67097 | 1.65597 | 1.67097 | 31.85 | 10497.82 |
284 | 2023.08.04 10:37 | sell | 101 | 0.10 | 1.67104 | 0.00000 | 0.00000 | ||
285 | 2023.08.04 10:37 | modify | 101 | 0.10 | 1.67104 | 1.68104 | 1.66604 | ||
286 | 2023.08.04 10:38 | t/p | 89 | 0.10 | 1.67124 | 1.65624 | 1.67124 | 31.85 | 10529.67 |
287 | 2023.08.04 10:38 | sell | 102 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
288 | 2023.08.04 10:38 | modify | 102 | 0.10 | 1.67135 | 1.68135 | 1.66635 | ||
289 | 2023.08.04 10:38 | t/p | 88 | 0.10 | 1.67151 | 1.65651 | 1.67151 | 31.85 | 10561.52 |
290 | 2023.08.04 12:01 | sell | 103 | 0.10 | 1.67034 | 0.00000 | 0.00000 | ||
291 | 2023.08.04 12:01 | modify | 103 | 0.10 | 1.67034 | 1.68034 | 1.66534 | ||
292 | 2023.08.04 12:02 | sell | 104 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
293 | 2023.08.04 12:02 | modify | 104 | 0.10 | 1.67003 | 1.68003 | 1.66503 | ||
294 | 2023.08.04 12:20 | sell | 105 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
295 | 2023.08.04 12:20 | modify | 105 | 0.10 | 1.66988 | 1.67988 | 1.66488 | ||
296 | 2023.08.04 12:36 | sell | 106 | 0.10 | 1.67167 | 0.00000 | 0.00000 | ||
297 | 2023.08.04 12:36 | modify | 106 | 0.10 | 1.67167 | 1.68167 | 1.66667 | ||
298 | 2023.08.04 12:36 | t/p | 87 | 0.10 | 1.67184 | 1.65684 | 1.67184 | 31.85 | 10593.37 |
299 | 2023.08.04 12:36 | sell | 107 | 0.10 | 1.67198 | 0.00000 | 0.00000 | ||
300 | 2023.08.04 12:36 | modify | 107 | 0.10 | 1.67198 | 1.68198 | 1.66698 | ||
301 | 2023.08.04 13:21 | t/p | 86 | 0.10 | 1.67208 | 1.65708 | 1.67208 | 31.85 | 10625.22 |
302 | 2023.08.04 13:21 | sell | 108 | 0.10 | 1.67207 | 0.00000 | 0.00000 | ||
303 | 2023.08.04 13:21 | modify | 108 | 0.10 | 1.67207 | 1.68207 | 1.66707 | ||
304 | 2023.08.04 13:25 | t/p | 85 | 0.10 | 1.67240 | 1.65740 | 1.67240 | 31.85 | 10657.07 |
305 | 2023.08.04 13:25 | sell | 109 | 0.10 | 1.67257 | 0.00000 | 0.00000 | ||
306 | 2023.08.04 13:25 | modify | 109 | 0.10 | 1.67257 | 1.68257 | 1.66757 | ||
307 | 2023.08.04 13:36 | sell | 110 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
308 | 2023.08.04 13:36 | modify | 110 | 0.10 | 1.66959 | 1.67959 | 1.66459 | ||
309 | 2023.08.04 14:05 | t/p | 82 | 0.10 | 1.67274 | 1.65774 | 1.67274 | 31.85 | 10688.92 |
310 | 2023.08.04 14:05 | t/p | 83 | 0.10 | 1.67304 | 1.65804 | 1.67304 | 31.85 | 10720.77 |
311 | 2023.08.04 14:05 | sell | 111 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
312 | 2023.08.04 14:05 | modify | 111 | 0.10 | 1.67306 | 1.68306 | 1.66806 | ||
313 | 2023.08.04 14:05 | t/p | 84 | 0.10 | 1.67339 | 1.65839 | 1.67339 | 31.85 | 10752.62 |
314 | 2023.08.04 14:05 | sell | 112 | 0.10 | 1.67348 | 0.00000 | 0.00000 | ||
315 | 2023.08.04 14:05 | modify | 112 | 0.10 | 1.67348 | 1.68348 | 1.66848 | ||
316 | 2023.08.04 14:06 | sell | 113 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
317 | 2023.08.04 14:06 | modify | 113 | 0.10 | 1.67364 | 1.68364 | 1.66864 | ||
318 | 2023.08.04 14:06 | t/p | 93 | 0.10 | 1.67369 | 1.65869 | 1.67369 | 31.85 | 10784.47 |
319 | 2023.08.04 14:10 | sell | 114 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
320 | 2023.08.04 14:10 | modify | 114 | 0.10 | 1.67271 | 1.68271 | 1.66771 | ||
321 | 2023.08.04 14:51 | t/p | 92 | 0.10 | 1.67395 | 1.65895 | 1.67395 | 31.85 | 10816.32 |
322 | 2023.08.04 14:51 | sell | 115 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
323 | 2023.08.04 14:51 | modify | 115 | 0.10 | 1.67397 | 1.68397 | 1.66897 | ||
324 | 2023.08.04 14:58 | sell | 116 | 0.10 | 1.67430 | 0.00000 | 0.00000 | ||
325 | 2023.08.04 14:58 | modify | 116 | 0.10 | 1.67430 | 1.68430 | 1.66930 | ||
326 | 2023.08.04 15:01 | t/p | 94 | 0.10 | 1.67436 | 1.65936 | 1.67436 | 31.85 | 10848.17 |
327 | 2023.08.04 15:46 | close | 116 | 0.10 | 1.67130 | 1.68430 | 1.66930 | 19.14 | 10867.31 |
328 | 2023.08.04 15:46 | close | 115 | 0.10 | 1.67130 | 1.68397 | 1.66897 | 17.03 | 10884.34 |
329 | 2023.08.04 15:46 | close | 114 | 0.10 | 1.67130 | 1.68271 | 1.66771 | 8.99 | 10893.33 |
330 | 2023.08.04 15:46 | close | 113 | 0.10 | 1.67130 | 1.68364 | 1.66864 | 14.93 | 10908.26 |
331 | 2023.08.04 15:46 | close | 112 | 0.10 | 1.67130 | 1.68348 | 1.66848 | 13.91 | 10922.17 |
332 | 2023.08.04 15:46 | close | 111 | 0.10 | 1.67130 | 1.68306 | 1.66806 | 11.23 | 10933.40 |
333 | 2023.08.04 15:46 | close | 110 | 0.10 | 1.67130 | 1.67959 | 1.66459 | -10.92 | 10922.48 |
334 | 2023.08.04 15:46 | close | 109 | 0.10 | 1.67130 | 1.68257 | 1.66757 | 8.10 | 10930.58 |
335 | 2023.08.04 15:46 | close | 108 | 0.10 | 1.67130 | 1.68207 | 1.66707 | 4.91 | 10935.49 |
336 | 2023.08.04 15:46 | close | 107 | 0.10 | 1.67130 | 1.68198 | 1.66698 | 4.33 | 10939.82 |
337 | 2023.08.04 15:46 | close | 106 | 0.10 | 1.67130 | 1.68167 | 1.66667 | 2.36 | 10942.18 |
338 | 2023.08.04 15:46 | close | 105 | 0.10 | 1.67130 | 1.67988 | 1.66488 | -9.07 | 10933.11 |
339 | 2023.08.04 15:46 | close | 104 | 0.10 | 1.67130 | 1.68003 | 1.66503 | -8.11 | 10925.00 |
340 | 2023.08.04 15:46 | close | 103 | 0.10 | 1.67130 | 1.68034 | 1.66534 | -6.13 | 10918.87 |
341 | 2023.08.04 15:46 | close | 102 | 0.10 | 1.67130 | 1.68135 | 1.66635 | 0.31 | 10919.18 |
342 | 2023.08.04 15:46 | close | 101 | 0.10 | 1.67130 | 1.68104 | 1.66604 | -1.66 | 10917.52 |
343 | 2023.08.04 15:46 | close | 100 | 0.10 | 1.67130 | 1.68064 | 1.66564 | -4.22 | 10913.30 |
344 | 2023.08.04 15:46 | close | 99 | 0.10 | 1.67090 | 1.66079 | 1.67579 | 0.70 | 10914.00 |
345 | 2023.08.04 15:46 | close | 98 | 0.10 | 1.67090 | 1.66049 | 1.67549 | 2.61 | 10916.61 |
346 | 2023.08.04 15:46 | close | 97 | 0.10 | 1.67090 | 1.66021 | 1.67521 | 4.39 | 10921.00 |
347 | 2023.08.04 15:46 | close | 96 | 0.10 | 1.67090 | 1.65990 | 1.67490 | 6.37 | 10927.37 |
348 | 2023.08.04 15:46 | close | 95 | 0.10 | 1.67090 | 1.65959 | 1.67459 | 8.34 | 10935.71 |
349 | 2023.08.07 03:30 | buy | 117 | 0.10 | 1.66939 | 0.00000 | 0.00000 | ||
350 | 2023.08.07 03:30 | modify | 117 | 0.10 | 1.66939 | 1.65939 | 1.67439 | ||
351 | 2023.08.07 03:31 | buy | 118 | 0.10 | 1.66969 | 0.00000 | 0.00000 | ||
352 | 2023.08.07 03:31 | modify | 118 | 0.10 | 1.66969 | 1.65969 | 1.67469 | ||
353 | 2023.08.07 03:32 | buy | 119 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
354 | 2023.08.07 03:32 | modify | 119 | 0.10 | 1.67000 | 1.66000 | 1.67500 | ||
355 | 2023.08.07 03:33 | buy | 120 | 0.10 | 1.67031 | 0.00000 | 0.00000 | ||
356 | 2023.08.07 03:33 | modify | 120 | 0.10 | 1.67031 | 1.66031 | 1.67531 | ||
357 | 2023.08.07 03:39 | buy | 121 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
358 | 2023.08.07 03:39 | modify | 121 | 0.10 | 1.67060 | 1.66060 | 1.67560 | ||
359 | 2023.08.07 03:58 | buy | 122 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
360 | 2023.08.07 03:58 | modify | 122 | 0.10 | 1.67091 | 1.66091 | 1.67591 | ||
361 | 2023.08.07 04:00 | buy | 123 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
362 | 2023.08.07 04:00 | modify | 123 | 0.10 | 1.67122 | 1.66122 | 1.67622 | ||
363 | 2023.08.07 04:00 | sell | 124 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
364 | 2023.08.07 04:00 | modify | 124 | 0.10 | 1.67093 | 1.68093 | 1.66593 | ||
365 | 2023.08.07 04:03 | sell | 125 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
366 | 2023.08.07 04:03 | modify | 125 | 0.10 | 1.67112 | 1.68112 | 1.66612 | ||
367 | 2023.08.07 04:09 | sell | 126 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
368 | 2023.08.07 04:09 | modify | 126 | 0.10 | 1.67140 | 1.68140 | 1.66640 | ||
369 | 2023.08.07 04:22 | sell | 127 | 0.10 | 1.67171 | 0.00000 | 0.00000 | ||
370 | 2023.08.07 04:22 | modify | 127 | 0.10 | 1.67171 | 1.68171 | 1.66671 | ||
371 | 2023.08.07 04:24 | sell | 128 | 0.10 | 1.67206 | 0.00000 | 0.00000 | ||
372 | 2023.08.07 04:24 | modify | 128 | 0.10 | 1.67206 | 1.68206 | 1.66706 | ||
373 | 2023.08.07 04:34 | sell | 129 | 0.10 | 1.67232 | 0.00000 | 0.00000 | ||
374 | 2023.08.07 04:34 | modify | 129 | 0.10 | 1.67232 | 1.68232 | 1.66732 | ||
375 | 2023.08.07 04:43 | sell | 130 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
376 | 2023.08.07 04:43 | modify | 130 | 0.10 | 1.67261 | 1.68261 | 1.66761 | ||
377 | 2023.08.07 05:02 | sell | 131 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
378 | 2023.08.07 05:02 | modify | 131 | 0.10 | 1.67290 | 1.68290 | 1.66790 | ||
379 | 2023.08.07 05:03 | sell | 132 | 0.10 | 1.67326 | 0.00000 | 0.00000 | ||
380 | 2023.08.07 05:03 | modify | 132 | 0.10 | 1.67326 | 1.68326 | 1.66826 | ||
381 | 2023.08.07 05:05 | sell | 133 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
382 | 2023.08.07 05:05 | modify | 133 | 0.10 | 1.67351 | 1.68351 | 1.66851 | ||
383 | 2023.08.07 05:07 | sell | 134 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
384 | 2023.08.07 05:07 | modify | 134 | 0.10 | 1.67385 | 1.68385 | 1.66885 | ||
385 | 2023.08.07 06:02 | buy | 135 | 0.10 | 1.67174 | 0.00000 | 0.00000 | ||
386 | 2023.08.07 06:02 | modify | 135 | 0.10 | 1.67174 | 1.66174 | 1.67674 | ||
387 | 2023.08.07 06:03 | buy | 136 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
388 | 2023.08.07 06:03 | modify | 136 | 0.10 | 1.67142 | 1.66142 | 1.67642 | ||
389 | 2023.08.07 08:24 | buy | 137 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
390 | 2023.08.07 08:24 | modify | 137 | 0.10 | 1.67203 | 1.66203 | 1.67703 | ||
391 | 2023.08.07 10:23 | buy | 138 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
392 | 2023.08.07 10:23 | modify | 138 | 0.10 | 1.67248 | 1.66248 | 1.67748 | ||
393 | 2023.08.07 11:22 | buy | 139 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
394 | 2023.08.07 11:22 | modify | 139 | 0.10 | 1.67260 | 1.66260 | 1.67760 | ||
395 | 2023.08.07 13:49 | sell | 140 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
396 | 2023.08.07 13:49 | modify | 140 | 0.10 | 1.67411 | 1.68411 | 1.66911 | ||
397 | 2023.08.07 13:57 | t/p | 117 | 0.10 | 1.67439 | 1.65939 | 1.67439 | 31.85 | 10967.56 |
398 | 2023.08.07 13:57 | sell | 141 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
399 | 2023.08.07 13:57 | modify | 141 | 0.10 | 1.67449 | 1.68449 | 1.66949 | ||
400 | 2023.08.07 13:57 | t/p | 118 | 0.10 | 1.67469 | 1.65969 | 1.67469 | 31.85 | 10999.41 |
401 | 2023.08.07 13:57 | sell | 142 | 0.10 | 1.67479 | 0.00000 | 0.00000 | ||
402 | 2023.08.07 13:57 | modify | 142 | 0.10 | 1.67479 | 1.68479 | 1.66979 | ||
403 | 2023.08.07 13:58 | t/p | 119 | 0.10 | 1.67500 | 1.66000 | 1.67500 | 31.85 | 11031.26 |
404 | 2023.08.07 13:58 | sell | 143 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
405 | 2023.08.07 13:58 | modify | 143 | 0.10 | 1.67500 | 1.68500 | 1.67000 | ||
406 | 2023.08.07 13:58 | sell | 144 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
407 | 2023.08.07 13:58 | modify | 144 | 0.10 | 1.67529 | 1.68529 | 1.67029 | ||
408 | 2023.08.07 13:59 | t/p | 120 | 0.10 | 1.67531 | 1.66031 | 1.67531 | 31.85 | 11063.11 |
409 | 2023.08.07 14:00 | t/p | 121 | 0.10 | 1.67560 | 1.66060 | 1.67560 | 31.85 | 11094.96 |
410 | 2023.08.07 14:00 | sell | 145 | 0.10 | 1.67562 | 0.00000 | 0.00000 | ||
411 | 2023.08.07 14:00 | modify | 145 | 0.10 | 1.67562 | 1.68562 | 1.67062 | ||
412 | 2023.08.07 14:34 | t/p | 122 | 0.10 | 1.67591 | 1.66091 | 1.67591 | 31.85 | 11126.81 |
413 | 2023.08.07 14:34 | sell | 146 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
414 | 2023.08.07 14:34 | modify | 146 | 0.10 | 1.67598 | 1.68598 | 1.67098 | ||
415 | 2023.08.07 15:17 | t/p | 123 | 0.10 | 1.67622 | 1.66122 | 1.67622 | 31.85 | 11158.66 |
416 | 2023.08.07 15:17 | sell | 147 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
417 | 2023.08.07 15:17 | modify | 147 | 0.10 | 1.67611 | 1.68611 | 1.67111 | ||
418 | 2023.08.07 15:18 | t/p | 136 | 0.10 | 1.67642 | 1.66142 | 1.67642 | 31.85 | 11190.51 |
419 | 2023.08.07 15:18 | sell | 148 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
420 | 2023.08.07 15:18 | modify | 148 | 0.10 | 1.67649 | 1.68649 | 1.67149 | ||
421 | 2023.08.07 15:33 | t/p | 135 | 0.10 | 1.67674 | 1.66174 | 1.67674 | 31.85 | 11222.36 |
422 | 2023.08.07 23:00 | close | 148 | 0.10 | 1.67403 | 1.68649 | 1.67149 | 15.69 | 11238.05 |
423 | 2023.08.07 23:00 | close | 147 | 0.10 | 1.67403 | 1.68611 | 1.67111 | 13.27 | 11251.32 |
424 | 2023.08.07 23:00 | close | 146 | 0.10 | 1.67403 | 1.68598 | 1.67098 | 12.44 | 11263.76 |
425 | 2023.08.07 23:00 | close | 145 | 0.10 | 1.67403 | 1.68562 | 1.67062 | 10.14 | 11273.90 |
426 | 2023.08.07 23:00 | close | 144 | 0.10 | 1.67403 | 1.68529 | 1.67029 | 8.04 | 11281.94 |
427 | 2023.08.07 23:00 | close | 143 | 0.10 | 1.67403 | 1.68500 | 1.67000 | 6.19 | 11288.13 |
428 | 2023.08.07 23:00 | close | 142 | 0.10 | 1.67403 | 1.68479 | 1.66979 | 4.84 | 11292.97 |
429 | 2023.08.07 23:00 | close | 141 | 0.10 | 1.67403 | 1.68449 | 1.66949 | 2.93 | 11295.90 |
430 | 2023.08.07 23:00 | close | 140 | 0.10 | 1.67403 | 1.68411 | 1.66911 | 0.51 | 11296.41 |
431 | 2023.08.07 23:00 | close | 139 | 0.10 | 1.67363 | 1.66260 | 1.67760 | 6.56 | 11302.97 |
432 | 2023.08.07 23:00 | close | 138 | 0.10 | 1.67363 | 1.66248 | 1.67748 | 7.32 | 11310.29 |
433 | 2023.08.07 23:00 | close | 137 | 0.10 | 1.67363 | 1.66203 | 1.67703 | 10.19 | 11320.48 |
434 | 2023.08.07 23:00 | close | 134 | 0.10 | 1.67403 | 1.68385 | 1.66885 | -1.15 | 11319.33 |
435 | 2023.08.07 23:00 | close | 133 | 0.10 | 1.67403 | 1.68351 | 1.66851 | -3.32 | 11316.01 |
436 | 2023.08.07 23:00 | close | 132 | 0.10 | 1.67403 | 1.68326 | 1.66826 | -4.92 | 11311.09 |
437 | 2023.08.07 23:00 | close | 131 | 0.10 | 1.67403 | 1.68290 | 1.66790 | -7.22 | 11303.87 |
438 | 2023.08.07 23:00 | close | 130 | 0.10 | 1.67403 | 1.68261 | 1.66761 | -9.07 | 11294.80 |
439 | 2023.08.07 23:00 | close | 129 | 0.10 | 1.67403 | 1.68232 | 1.66732 | -10.92 | 11283.88 |
440 | 2023.08.07 23:00 | close | 128 | 0.10 | 1.67403 | 1.68206 | 1.66706 | -12.58 | 11271.30 |
441 | 2023.08.07 23:00 | close | 127 | 0.10 | 1.67403 | 1.68171 | 1.66671 | -14.81 | 11256.49 |
442 | 2023.08.07 23:00 | close | 126 | 0.10 | 1.67403 | 1.68140 | 1.66640 | -16.79 | 11239.70 |
443 | 2023.08.07 23:00 | close | 125 | 0.10 | 1.67403 | 1.68112 | 1.66612 | -18.57 | 11221.13 |
444 | 2023.08.07 23:00 | close | 124 | 0.10 | 1.67403 | 1.68093 | 1.66593 | -19.79 | 11201.34 |
445 | 2023.08.08 03:30 | sell | 149 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
446 | 2023.08.08 03:30 | modify | 149 | 0.10 | 1.67685 | 1.68685 | 1.67185 | ||
447 | 2023.08.08 03:34 | sell | 150 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
448 | 2023.08.08 03:34 | modify | 150 | 0.10 | 1.67716 | 1.68716 | 1.67216 | ||
449 | 2023.08.08 03:34 | sell | 151 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
450 | 2023.08.08 03:34 | modify | 151 | 0.10 | 1.67751 | 1.68751 | 1.67251 | ||
451 | 2023.08.08 03:35 | sell | 152 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
452 | 2023.08.08 03:35 | modify | 152 | 0.10 | 1.67784 | 1.68784 | 1.67284 | ||
453 | 2023.08.08 03:47 | sell | 153 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
454 | 2023.08.08 03:47 | modify | 153 | 0.10 | 1.67646 | 1.68646 | 1.67146 | ||
455 | 2023.08.08 03:48 | sell | 154 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
456 | 2023.08.08 03:48 | modify | 154 | 0.10 | 1.67618 | 1.68618 | 1.67118 | ||
457 | 2023.08.08 04:01 | sell | 155 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
458 | 2023.08.08 04:01 | modify | 155 | 0.10 | 1.67816 | 1.68816 | 1.67316 | ||
459 | 2023.08.08 04:02 | sell | 156 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
460 | 2023.08.08 04:02 | modify | 156 | 0.10 | 1.67842 | 1.68842 | 1.67342 | ||
461 | 2023.08.08 04:11 | sell | 157 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
462 | 2023.08.08 04:11 | modify | 157 | 0.10 | 1.67868 | 1.68868 | 1.67368 | ||
463 | 2023.08.08 04:24 | sell | 158 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
464 | 2023.08.08 04:24 | modify | 158 | 0.10 | 1.67902 | 1.68902 | 1.67402 | ||
465 | 2023.08.08 05:00 | sell | 159 | 0.10 | 1.67926 | 0.00000 | 0.00000 | ||
466 | 2023.08.08 05:00 | modify | 159 | 0.10 | 1.67926 | 1.68926 | 1.67426 | ||
467 | 2023.08.08 05:02 | sell | 160 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
468 | 2023.08.08 05:02 | modify | 160 | 0.10 | 1.67966 | 1.68966 | 1.67466 | ||
469 | 2023.08.08 05:33 | sell | 161 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
470 | 2023.08.08 05:33 | modify | 161 | 0.10 | 1.67997 | 1.68997 | 1.67497 | ||
471 | 2023.08.08 05:34 | sell | 162 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
472 | 2023.08.08 05:34 | modify | 162 | 0.10 | 1.68021 | 1.69021 | 1.67521 | ||
473 | 2023.08.08 05:37 | sell | 163 | 0.10 | 1.68046 | 0.00000 | 0.00000 | ||
474 | 2023.08.08 05:37 | modify | 163 | 0.10 | 1.68046 | 1.69046 | 1.67546 | ||
475 | 2023.08.08 05:48 | sell | 164 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
476 | 2023.08.08 05:48 | modify | 164 | 0.10 | 1.68082 | 1.69082 | 1.67582 | ||
477 | 2023.08.08 05:48 | sell | 165 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
478 | 2023.08.08 05:48 | modify | 165 | 0.10 | 1.68106 | 1.69106 | 1.67606 | ||
479 | 2023.08.08 05:51 | sell | 166 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
480 | 2023.08.08 05:51 | modify | 166 | 0.10 | 1.68149 | 1.69149 | 1.67649 | ||
481 | 2023.08.08 05:51 | sell | 167 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
482 | 2023.08.08 05:51 | modify | 167 | 0.10 | 1.68171 | 1.69171 | 1.67671 | ||
483 | 2023.08.08 05:53 | sell | 168 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
484 | 2023.08.08 05:53 | modify | 168 | 0.10 | 1.68200 | 1.69200 | 1.67700 | ||
485 | 2023.08.08 05:53 | close | 168 | 0.10 | 1.68277 | 1.69200 | 1.67700 | -4.92 | 11196.42 |
486 | 2023.08.08 05:53 | close | 167 | 0.10 | 1.68277 | 1.69171 | 1.67671 | -6.77 | 11189.65 |
487 | 2023.08.08 05:53 | close | 166 | 0.10 | 1.68277 | 1.69149 | 1.67649 | -8.17 | 11181.48 |
488 | 2023.08.08 05:53 | close | 165 | 0.10 | 1.68277 | 1.69106 | 1.67606 | -10.92 | 11170.56 |
489 | 2023.08.08 05:53 | close | 164 | 0.10 | 1.68277 | 1.69082 | 1.67582 | -12.45 | 11158.11 |
490 | 2023.08.08 05:53 | close | 163 | 0.10 | 1.68277 | 1.69046 | 1.67546 | -14.74 | 11143.37 |
491 | 2023.08.08 05:53 | close | 162 | 0.10 | 1.68277 | 1.69021 | 1.67521 | -16.34 | 11127.03 |
492 | 2023.08.08 05:53 | close | 161 | 0.10 | 1.68277 | 1.68997 | 1.67497 | -17.87 | 11109.16 |
493 | 2023.08.08 05:53 | close | 160 | 0.10 | 1.68277 | 1.68966 | 1.67466 | -19.85 | 11089.31 |
494 | 2023.08.08 05:53 | close | 159 | 0.10 | 1.68277 | 1.68926 | 1.67426 | -22.40 | 11066.91 |
495 | 2023.08.08 05:53 | close | 158 | 0.10 | 1.68277 | 1.68902 | 1.67402 | -23.93 | 11042.98 |
496 | 2023.08.08 05:53 | close | 157 | 0.10 | 1.68277 | 1.68868 | 1.67368 | -26.10 | 11016.88 |
497 | 2023.08.08 05:53 | close | 156 | 0.10 | 1.68277 | 1.68842 | 1.67342 | -27.76 | 10989.12 |
498 | 2023.08.08 05:53 | close | 155 | 0.10 | 1.68277 | 1.68816 | 1.67316 | -29.42 | 10959.70 |
499 | 2023.08.08 05:53 | close | 154 | 0.10 | 1.68277 | 1.68618 | 1.67118 | -42.06 | 10917.64 |
500 | 2023.08.08 05:53 | close | 153 | 0.10 | 1.68277 | 1.68646 | 1.67146 | -40.27 | 10877.37 |
501 | 2023.08.08 05:53 | close | 152 | 0.10 | 1.68277 | 1.68784 | 1.67284 | -31.46 | 10845.91 |
502 | 2023.08.08 05:53 | close | 151 | 0.10 | 1.68277 | 1.68751 | 1.67251 | -33.57 | 10812.34 |
503 | 2023.08.08 05:53 | close | 150 | 0.10 | 1.68277 | 1.68716 | 1.67216 | -35.80 | 10776.54 |
504 | 2023.08.08 05:53 | close | 149 | 0.10 | 1.68277 | 1.68685 | 1.67185 | -37.78 | 10738.76 |
505 | 2023.08.09 03:30 | buy | 169 | 0.10 | 1.67349 | 0.00000 | 0.00000 | ||
506 | 2023.08.09 03:30 | modify | 169 | 0.10 | 1.67349 | 1.66349 | 1.67849 | ||
507 | 2023.08.09 03:31 | buy | 170 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
508 | 2023.08.09 03:31 | modify | 170 | 0.10 | 1.67380 | 1.66380 | 1.67880 | ||
509 | 2023.08.09 03:42 | buy | 171 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
510 | 2023.08.09 03:42 | modify | 171 | 0.10 | 1.67315 | 1.66315 | 1.67815 | ||
511 | 2023.08.09 03:54 | buy | 172 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
512 | 2023.08.09 03:54 | modify | 172 | 0.10 | 1.67287 | 1.66287 | 1.67787 | ||
513 | 2023.08.09 04:17 | buy | 173 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
514 | 2023.08.09 04:17 | modify | 173 | 0.10 | 1.67412 | 1.66412 | 1.67912 | ||
515 | 2023.08.09 05:07 | buy | 174 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
516 | 2023.08.09 05:07 | modify | 174 | 0.10 | 1.67440 | 1.66440 | 1.67940 | ||
517 | 2023.08.09 05:08 | buy | 175 | 0.10 | 1.67469 | 0.00000 | 0.00000 | ||
518 | 2023.08.09 05:08 | modify | 175 | 0.10 | 1.67469 | 1.66469 | 1.67969 | ||
519 | 2023.08.09 05:10 | buy | 176 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
520 | 2023.08.09 05:10 | modify | 176 | 0.10 | 1.67502 | 1.66502 | 1.68002 | ||
521 | 2023.08.09 06:25 | buy | 177 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
522 | 2023.08.09 06:25 | modify | 177 | 0.10 | 1.67258 | 1.66258 | 1.67758 | ||
523 | 2023.08.09 06:26 | buy | 178 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
524 | 2023.08.09 06:26 | modify | 178 | 0.10 | 1.67223 | 1.66223 | 1.67723 | ||
525 | 2023.08.09 06:32 | buy | 179 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
526 | 2023.08.09 06:32 | modify | 179 | 0.10 | 1.67181 | 1.66181 | 1.67681 | ||
527 | 2023.08.09 06:34 | buy | 180 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
528 | 2023.08.09 06:34 | modify | 180 | 0.10 | 1.67200 | 1.66200 | 1.67700 | ||
529 | 2023.08.09 06:42 | buy | 181 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
530 | 2023.08.09 06:42 | modify | 181 | 0.10 | 1.67121 | 1.66121 | 1.67621 | ||
531 | 2023.08.09 06:44 | buy | 182 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
532 | 2023.08.09 06:44 | modify | 182 | 0.10 | 1.67072 | 1.66072 | 1.67572 | ||
533 | 2023.08.09 06:46 | buy | 183 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
534 | 2023.08.09 06:46 | modify | 183 | 0.10 | 1.67137 | 1.66137 | 1.67637 | ||
535 | 2023.08.09 08:54 | buy | 184 | 0.10 | 1.67536 | 0.00000 | 0.00000 | ||
536 | 2023.08.09 08:54 | modify | 184 | 0.10 | 1.67536 | 1.66536 | 1.68036 | ||
537 | 2023.08.09 09:01 | buy | 185 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
538 | 2023.08.09 09:01 | modify | 185 | 0.10 | 1.67560 | 1.66560 | 1.68060 | ||
539 | 2023.08.09 09:01 | buy | 186 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
540 | 2023.08.09 09:01 | modify | 186 | 0.10 | 1.67593 | 1.66593 | 1.68093 | ||
541 | 2023.08.09 09:16 | t/p | 182 | 0.10 | 1.67572 | 1.66072 | 1.67572 | 31.85 | 10770.61 |
542 | 2023.08.09 09:17 | buy | 187 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
543 | 2023.08.09 09:17 | modify | 187 | 0.10 | 1.67623 | 1.66623 | 1.68123 | ||
544 | 2023.08.09 09:18 | buy | 188 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
545 | 2023.08.09 09:18 | modify | 188 | 0.10 | 1.67652 | 1.66652 | 1.68152 | ||
546 | 2023.08.09 09:21 | t/p | 181 | 0.10 | 1.67621 | 1.66121 | 1.67621 | 31.85 | 10802.46 |
547 | 2023.08.09 09:21 | t/p | 183 | 0.10 | 1.67637 | 1.66137 | 1.67637 | 31.85 | 10834.31 |
548 | 2023.08.09 09:21 | buy | 189 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
549 | 2023.08.09 09:21 | modify | 189 | 0.10 | 1.67679 | 1.66679 | 1.68179 | ||
550 | 2023.08.09 09:24 | buy | 190 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
551 | 2023.08.09 09:24 | modify | 190 | 0.10 | 1.67714 | 1.66714 | 1.68214 | ||
552 | 2023.08.09 09:25 | t/p | 179 | 0.10 | 1.67681 | 1.66181 | 1.67681 | 31.85 | 10866.16 |
553 | 2023.08.09 09:38 | buy | 191 | 0.10 | 1.67739 | 0.00000 | 0.00000 | ||
554 | 2023.08.09 09:38 | modify | 191 | 0.10 | 1.67739 | 1.66739 | 1.68239 | ||
555 | 2023.08.09 09:46 | t/p | 180 | 0.10 | 1.67700 | 1.66200 | 1.67700 | 31.85 | 10898.01 |
556 | 2023.08.09 09:49 | t/p | 178 | 0.10 | 1.67723 | 1.66223 | 1.67723 | 31.85 | 10929.86 |
557 | 2023.08.09 09:49 | buy | 192 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
558 | 2023.08.09 09:49 | modify | 192 | 0.10 | 1.67770 | 1.66770 | 1.68270 | ||
559 | 2023.08.09 10:40 | t/p | 177 | 0.10 | 1.67758 | 1.66258 | 1.67758 | 31.85 | 10961.71 |
560 | 2023.08.09 10:40 | buy | 193 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
561 | 2023.08.09 10:40 | modify | 193 | 0.10 | 1.67800 | 1.66800 | 1.68300 | ||
562 | 2023.08.09 10:41 | t/p | 172 | 0.10 | 1.67787 | 1.66287 | 1.67787 | 31.85 | 10993.56 |
563 | 2023.08.09 10:41 | close | 193 | 0.10 | 1.67794 | 1.66800 | 1.68300 | -0.38 | 10993.18 |
564 | 2023.08.09 10:41 | close | 192 | 0.10 | 1.67794 | 1.66770 | 1.68270 | 1.53 | 10994.71 |
565 | 2023.08.09 10:41 | close | 191 | 0.10 | 1.67794 | 1.66739 | 1.68239 | 3.51 | 10998.22 |
566 | 2023.08.09 10:41 | close | 190 | 0.10 | 1.67794 | 1.66714 | 1.68214 | 5.10 | 11003.32 |
567 | 2023.08.09 10:41 | close | 189 | 0.10 | 1.67794 | 1.66679 | 1.68179 | 7.33 | 11010.65 |
568 | 2023.08.09 10:41 | close | 188 | 0.10 | 1.67794 | 1.66652 | 1.68152 | 9.05 | 11019.70 |
569 | 2023.08.09 10:41 | close | 187 | 0.10 | 1.67794 | 1.66623 | 1.68123 | 10.89 | 11030.59 |
570 | 2023.08.09 10:41 | close | 186 | 0.10 | 1.67794 | 1.66593 | 1.68093 | 12.81 | 11043.40 |
571 | 2023.08.09 10:41 | close | 185 | 0.10 | 1.67794 | 1.66560 | 1.68060 | 14.91 | 11058.31 |
572 | 2023.08.09 10:41 | close | 184 | 0.10 | 1.67794 | 1.66536 | 1.68036 | 16.44 | 11074.75 |
573 | 2023.08.09 10:41 | close | 176 | 0.10 | 1.67794 | 1.66502 | 1.68002 | 18.60 | 11093.35 |
574 | 2023.08.09 10:41 | close | 175 | 0.10 | 1.67794 | 1.66469 | 1.67969 | 20.70 | 11114.05 |
575 | 2023.08.09 10:41 | close | 174 | 0.10 | 1.67794 | 1.66440 | 1.67940 | 22.55 | 11136.60 |
576 | 2023.08.09 10:41 | close | 173 | 0.10 | 1.67794 | 1.66412 | 1.67912 | 24.34 | 11160.94 |
577 | 2023.08.09 10:41 | close | 171 | 0.10 | 1.67794 | 1.66315 | 1.67815 | 30.51 | 11191.45 |
578 | 2023.08.09 10:41 | close | 170 | 0.10 | 1.67794 | 1.66380 | 1.67880 | 26.37 | 11217.82 |
579 | 2023.08.09 10:41 | close | 169 | 0.10 | 1.67794 | 1.66349 | 1.67849 | 28.35 | 11246.17 |
580 | 2023.08.10 03:30 | sell | 194 | 0.10 | 1.67942 | 0.00000 | 0.00000 | ||
581 | 2023.08.10 03:30 | modify | 194 | 0.10 | 1.67942 | 1.68942 | 1.67442 | ||
582 | 2023.08.10 03:30 | sell | 195 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
583 | 2023.08.10 03:30 | modify | 195 | 0.10 | 1.67973 | 1.68973 | 1.67473 | ||
584 | 2023.08.10 03:32 | sell | 196 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
585 | 2023.08.10 03:32 | modify | 196 | 0.10 | 1.67911 | 1.68911 | 1.67411 | ||
586 | 2023.08.10 03:33 | sell | 197 | 0.10 | 1.67882 | 0.00000 | 0.00000 | ||
587 | 2023.08.10 03:33 | modify | 197 | 0.10 | 1.67882 | 1.68882 | 1.67382 | ||
588 | 2023.08.10 03:41 | sell | 198 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
589 | 2023.08.10 03:41 | modify | 198 | 0.10 | 1.67852 | 1.68852 | 1.67352 | ||
590 | 2023.08.10 04:15 | sell | 199 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
591 | 2023.08.10 04:15 | modify | 199 | 0.10 | 1.67816 | 1.68816 | 1.67316 | ||
592 | 2023.08.10 06:00 | buy | 200 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
593 | 2023.08.10 06:00 | modify | 200 | 0.10 | 1.67864 | 1.66864 | 1.68364 | ||
594 | 2023.08.10 06:00 | buy | 201 | 0.10 | 1.67882 | 0.00000 | 0.00000 | ||
595 | 2023.08.10 06:00 | modify | 201 | 0.10 | 1.67882 | 1.66882 | 1.68382 | ||
596 | 2023.08.10 06:23 | buy | 202 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
597 | 2023.08.10 06:23 | modify | 202 | 0.10 | 1.67831 | 1.66831 | 1.68331 | ||
598 | 2023.08.10 07:37 | sell | 203 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
599 | 2023.08.10 07:37 | modify | 203 | 0.10 | 1.68004 | 1.69004 | 1.67504 | ||
600 | 2023.08.10 07:55 | sell | 204 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
601 | 2023.08.10 07:55 | modify | 204 | 0.10 | 1.68041 | 1.69041 | 1.67541 | ||
602 | 2023.08.10 08:04 | sell | 205 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
603 | 2023.08.10 08:04 | modify | 205 | 0.10 | 1.68066 | 1.69066 | 1.67566 | ||
604 | 2023.08.10 08:08 | sell | 206 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
605 | 2023.08.10 08:08 | modify | 206 | 0.10 | 1.68097 | 1.69097 | 1.67597 | ||
606 | 2023.08.10 08:10 | sell | 207 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
607 | 2023.08.10 08:10 | modify | 207 | 0.10 | 1.68126 | 1.69126 | 1.67626 | ||
608 | 2023.08.10 08:18 | sell | 208 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
609 | 2023.08.10 08:18 | modify | 208 | 0.10 | 1.68155 | 1.69155 | 1.67655 | ||
610 | 2023.08.10 08:37 | sell | 209 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
611 | 2023.08.10 08:37 | modify | 209 | 0.10 | 1.68190 | 1.69190 | 1.67690 | ||
612 | 2023.08.10 08:37 | sell | 210 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
613 | 2023.08.10 08:37 | modify | 210 | 0.10 | 1.68224 | 1.69224 | 1.67724 | ||
614 | 2023.08.10 10:01 | buy | 211 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
615 | 2023.08.10 10:01 | modify | 211 | 0.10 | 1.67997 | 1.66997 | 1.68497 | ||
616 | 2023.08.10 11:09 | buy | 212 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
617 | 2023.08.10 11:09 | modify | 212 | 0.10 | 1.67975 | 1.66975 | 1.68475 | ||
618 | 2023.08.10 11:09 | buy | 213 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
619 | 2023.08.10 11:09 | modify | 213 | 0.10 | 1.67959 | 1.66959 | 1.68459 | ||
620 | 2023.08.10 11:18 | buy | 214 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
621 | 2023.08.10 11:18 | modify | 214 | 0.10 | 1.67913 | 1.66913 | 1.68413 | ||
622 | 2023.08.10 11:53 | buy | 215 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
623 | 2023.08.10 11:53 | modify | 215 | 0.10 | 1.67793 | 1.66793 | 1.68293 | ||
624 | 2023.08.10 11:58 | buy | 216 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
625 | 2023.08.10 11:58 | modify | 216 | 0.10 | 1.67772 | 1.66772 | 1.68272 | ||
626 | 2023.08.10 11:58 | buy | 217 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
627 | 2023.08.10 11:58 | modify | 217 | 0.10 | 1.67734 | 1.66734 | 1.68234 | ||
628 | 2023.08.10 12:00 | t/p | 210 | 0.10 | 1.67724 | 1.69224 | 1.67724 | 31.90 | 11278.07 |
629 | 2023.08.10 12:01 | buy | 218 | 0.10 | 1.67704 | 0.00000 | 0.00000 | ||
630 | 2023.08.10 12:01 | modify | 218 | 0.10 | 1.67704 | 1.66704 | 1.68204 | ||
631 | 2023.08.10 12:02 | t/p | 209 | 0.10 | 1.67690 | 1.69190 | 1.67690 | 31.90 | 11309.97 |
632 | 2023.08.10 12:02 | buy | 219 | 0.10 | 1.67681 | 0.00000 | 0.00000 | ||
633 | 2023.08.10 12:02 | modify | 219 | 0.10 | 1.67681 | 1.66681 | 1.68181 | ||
634 | 2023.08.10 12:06 | t/p | 208 | 0.10 | 1.67655 | 1.69155 | 1.67655 | 31.90 | 11341.87 |
635 | 2023.08.10 12:06 | buy | 220 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
636 | 2023.08.10 12:06 | modify | 220 | 0.10 | 1.67642 | 1.66642 | 1.68142 | ||
637 | 2023.08.10 12:28 | t/p | 207 | 0.10 | 1.67626 | 1.69126 | 1.67626 | 31.90 | 11373.77 |
638 | 2023.08.10 12:29 | buy | 221 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
639 | 2023.08.10 12:29 | modify | 221 | 0.10 | 1.67620 | 1.66620 | 1.68120 | ||
640 | 2023.08.10 12:29 | t/p | 206 | 0.10 | 1.67597 | 1.69097 | 1.67597 | 31.91 | 11405.68 |
641 | 2023.08.10 12:29 | buy | 222 | 0.10 | 1.67588 | 0.00000 | 0.00000 | ||
642 | 2023.08.10 12:29 | modify | 222 | 0.10 | 1.67588 | 1.66588 | 1.68088 | ||
643 | 2023.08.10 12:30 | t/p | 205 | 0.10 | 1.67566 | 1.69066 | 1.67566 | 31.90 | 11437.58 |
644 | 2023.08.10 12:30 | buy | 223 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
645 | 2023.08.10 12:30 | modify | 223 | 0.10 | 1.67558 | 1.66558 | 1.68058 | ||
646 | 2023.08.10 12:30 | t/p | 195 | 0.10 | 1.67473 | 1.68973 | 1.67473 | 31.91 | 11469.49 |
647 | 2023.08.10 12:30 | t/p | 203 | 0.10 | 1.67504 | 1.69004 | 1.67504 | 31.91 | 11501.40 |
648 | 2023.08.10 12:30 | t/p | 204 | 0.10 | 1.67541 | 1.69041 | 1.67541 | 31.91 | 11533.31 |
649 | 2023.08.10 12:30 | buy | 224 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
650 | 2023.08.10 12:30 | modify | 224 | 0.10 | 1.67464 | 1.66464 | 1.67964 | ||
651 | 2023.08.10 12:30 | buy | 225 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
652 | 2023.08.10 12:30 | modify | 225 | 0.10 | 1.67511 | 1.66511 | 1.68011 | ||
653 | 2023.08.10 12:30 | t/p | 194 | 0.10 | 1.67442 | 1.68942 | 1.67442 | 31.91 | 11565.22 |
654 | 2023.08.10 12:30 | t/p | 196 | 0.10 | 1.67411 | 1.68911 | 1.67411 | 31.90 | 11597.12 |
655 | 2023.08.10 12:30 | t/p | 197 | 0.10 | 1.67382 | 1.68882 | 1.67382 | 31.90 | 11629.02 |
656 | 2023.08.10 12:30 | t/p | 198 | 0.10 | 1.67352 | 1.68852 | 1.67352 | 31.91 | 11660.93 |
657 | 2023.08.10 12:30 | t/p | 199 | 0.10 | 1.67316 | 1.68816 | 1.67316 | 31.91 | 11692.84 |
658 | 2023.08.10 12:30 | buy | 226 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
659 | 2023.08.10 12:30 | modify | 226 | 0.10 | 1.67135 | 1.66135 | 1.67635 | ||
660 | 2023.08.10 12:30 | buy | 227 | 0.10 | 1.67323 | 0.00000 | 0.00000 | ||
661 | 2023.08.10 12:30 | modify | 227 | 0.10 | 1.67323 | 1.66323 | 1.67823 | ||
662 | 2023.08.10 12:31 | buy | 228 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
663 | 2023.08.10 12:31 | modify | 228 | 0.10 | 1.67276 | 1.66276 | 1.67776 | ||
664 | 2023.08.10 12:32 | buy | 229 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
665 | 2023.08.10 12:32 | modify | 229 | 0.10 | 1.67352 | 1.66352 | 1.67852 | ||
666 | 2023.08.10 12:32 | buy | 230 | 0.10 | 1.67395 | 0.00000 | 0.00000 | ||
667 | 2023.08.10 12:32 | modify | 230 | 0.10 | 1.67395 | 1.66395 | 1.67895 | ||
668 | 2023.08.10 12:34 | buy | 231 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
669 | 2023.08.10 12:34 | modify | 231 | 0.10 | 1.67451 | 1.66451 | 1.67951 | ||
670 | 2023.08.10 12:34 | buy | 232 | 0.10 | 1.67537 | 0.00000 | 0.00000 | ||
671 | 2023.08.10 12:34 | modify | 232 | 0.10 | 1.67537 | 1.66537 | 1.68037 | ||
672 | 2023.08.10 12:40 | t/p | 226 | 0.10 | 1.67635 | 1.66135 | 1.67635 | 31.85 | 11724.69 |
673 | 2023.08.10 12:40 | close | 232 | 0.10 | 1.67674 | 1.66537 | 1.68037 | 8.72 | 11733.41 |
674 | 2023.08.10 12:40 | close | 231 | 0.10 | 1.67674 | 1.66451 | 1.67951 | 14.20 | 11747.61 |
675 | 2023.08.10 12:40 | close | 230 | 0.10 | 1.67674 | 1.66395 | 1.67895 | 17.77 | 11765.38 |
676 | 2023.08.10 12:40 | close | 229 | 0.10 | 1.67674 | 1.66352 | 1.67852 | 20.51 | 11785.89 |
677 | 2023.08.10 12:40 | close | 228 | 0.10 | 1.67674 | 1.66276 | 1.67776 | 25.35 | 11811.24 |
678 | 2023.08.10 12:40 | close | 227 | 0.10 | 1.67674 | 1.66323 | 1.67823 | 22.35 | 11833.59 |
679 | 2023.08.10 12:40 | close | 225 | 0.10 | 1.67674 | 1.66511 | 1.68011 | 10.38 | 11843.97 |
680 | 2023.08.10 12:40 | close | 224 | 0.10 | 1.67674 | 1.66464 | 1.67964 | 13.37 | 11857.34 |
681 | 2023.08.10 12:40 | close | 223 | 0.10 | 1.67674 | 1.66558 | 1.68058 | 7.39 | 11864.73 |
682 | 2023.08.10 12:40 | close | 222 | 0.10 | 1.67674 | 1.66588 | 1.68088 | 5.47 | 11870.20 |
683 | 2023.08.10 12:40 | close | 221 | 0.10 | 1.67674 | 1.66620 | 1.68120 | 3.44 | 11873.64 |
684 | 2023.08.10 12:40 | close | 220 | 0.10 | 1.67674 | 1.66642 | 1.68142 | 2.03 | 11875.67 |
685 | 2023.08.10 12:40 | close | 219 | 0.10 | 1.67674 | 1.66681 | 1.68181 | -0.45 | 11875.22 |
686 | 2023.08.10 12:40 | close | 218 | 0.10 | 1.67674 | 1.66704 | 1.68204 | -1.91 | 11873.31 |
687 | 2023.08.10 12:40 | close | 217 | 0.10 | 1.67674 | 1.66734 | 1.68234 | -3.83 | 11869.48 |
688 | 2023.08.10 12:40 | close | 216 | 0.10 | 1.67674 | 1.66772 | 1.68272 | -6.25 | 11863.23 |
689 | 2023.08.10 12:40 | close | 215 | 0.10 | 1.67674 | 1.66793 | 1.68293 | -7.58 | 11855.65 |
690 | 2023.08.10 12:40 | close | 214 | 0.10 | 1.67674 | 1.66913 | 1.68413 | -15.23 | 11840.42 |
691 | 2023.08.10 12:40 | close | 213 | 0.10 | 1.67674 | 1.66959 | 1.68459 | -18.16 | 11822.26 |
692 | 2023.08.10 12:40 | close | 212 | 0.10 | 1.67674 | 1.66975 | 1.68475 | -19.18 | 11803.08 |
693 | 2023.08.10 12:40 | close | 211 | 0.10 | 1.67674 | 1.66997 | 1.68497 | -20.58 | 11782.50 |
694 | 2023.08.10 12:40 | close | 202 | 0.10 | 1.67674 | 1.66831 | 1.68331 | -10.00 | 11772.50 |
695 | 2023.08.10 12:40 | close | 201 | 0.10 | 1.67674 | 1.66882 | 1.68382 | -13.25 | 11759.25 |
696 | 2023.08.10 12:40 | close | 200 | 0.10 | 1.67674 | 1.66864 | 1.68364 | -12.11 | 11747.14 |
697 | 2023.08.11 03:30 | sell | 233 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
698 | 2023.08.11 03:30 | modify | 233 | 0.10 | 1.68349 | 1.69349 | 1.67849 | ||
699 | 2023.08.11 03:30 | sell | 234 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
700 | 2023.08.11 03:30 | modify | 234 | 0.10 | 1.68317 | 1.69317 | 1.67817 | ||
701 | 2023.08.11 03:33 | sell | 235 | 0.10 | 1.68387 | 0.00000 | 0.00000 | ||
702 | 2023.08.11 03:33 | modify | 235 | 0.10 | 1.68387 | 1.69387 | 1.67887 | ||
703 | 2023.08.11 03:39 | sell | 236 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
704 | 2023.08.11 03:39 | modify | 236 | 0.10 | 1.68409 | 1.69409 | 1.67909 | ||
705 | 2023.08.11 03:40 | sell | 237 | 0.10 | 1.68454 | 0.00000 | 0.00000 | ||
706 | 2023.08.11 03:40 | modify | 237 | 0.10 | 1.68454 | 1.69454 | 1.67954 | ||
707 | 2023.08.11 03:41 | sell | 238 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
708 | 2023.08.11 03:41 | modify | 238 | 0.10 | 1.68437 | 1.69437 | 1.67937 | ||
709 | 2023.08.11 04:35 | sell | 239 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
710 | 2023.08.11 04:35 | modify | 239 | 0.10 | 1.68502 | 1.69502 | 1.68002 | ||
711 | 2023.08.11 05:15 | sell | 240 | 0.10 | 1.68543 | 0.00000 | 0.00000 | ||
712 | 2023.08.11 05:15 | modify | 240 | 0.10 | 1.68543 | 1.69543 | 1.68043 | ||
713 | 2023.08.11 05:41 | sell | 241 | 0.10 | 1.68554 | 0.00000 | 0.00000 | ||
714 | 2023.08.11 05:41 | modify | 241 | 0.10 | 1.68554 | 1.69554 | 1.68054 | ||
715 | 2023.08.11 05:59 | sell | 242 | 0.10 | 1.68600 | 0.00000 | 0.00000 | ||
716 | 2023.08.11 05:59 | modify | 242 | 0.10 | 1.68600 | 1.69600 | 1.68100 | ||
717 | 2023.08.11 06:00 | sell | 243 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
718 | 2023.08.11 06:00 | modify | 243 | 0.10 | 1.68622 | 1.69622 | 1.68122 | ||
719 | 2023.08.11 08:31 | sell | 244 | 0.10 | 1.68650 | 0.00000 | 0.00000 | ||
720 | 2023.08.11 08:31 | modify | 244 | 0.10 | 1.68650 | 1.69650 | 1.68150 | ||
721 | 2023.08.11 08:31 | sell | 245 | 0.10 | 1.68691 | 0.00000 | 0.00000 | ||
722 | 2023.08.11 08:31 | modify | 245 | 0.10 | 1.68691 | 1.69691 | 1.68191 | ||
723 | 2023.08.11 08:31 | sell | 246 | 0.10 | 1.68712 | 0.00000 | 0.00000 | ||
724 | 2023.08.11 08:31 | modify | 246 | 0.10 | 1.68712 | 1.69712 | 1.68212 | ||
725 | 2023.08.11 08:33 | sell | 247 | 0.10 | 1.68741 | 0.00000 | 0.00000 | ||
726 | 2023.08.11 08:33 | modify | 247 | 0.10 | 1.68741 | 1.69741 | 1.68241 | ||
727 | 2023.08.11 08:34 | sell | 248 | 0.10 | 1.68781 | 0.00000 | 0.00000 | ||
728 | 2023.08.11 08:34 | modify | 248 | 0.10 | 1.68781 | 1.69781 | 1.68281 | ||
729 | 2023.08.11 08:35 | sell | 249 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
730 | 2023.08.11 08:35 | modify | 249 | 0.10 | 1.68801 | 1.69801 | 1.68301 | ||
731 | 2023.08.11 08:39 | sell | 250 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
732 | 2023.08.11 08:39 | modify | 250 | 0.10 | 1.68836 | 1.69836 | 1.68336 | ||
733 | 2023.08.11 14:04 | buy | 251 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
734 | 2023.08.11 14:04 | modify | 251 | 0.10 | 1.68384 | 1.67384 | 1.68884 | ||
735 | 2023.08.11 14:15 | buy | 252 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
736 | 2023.08.11 14:15 | modify | 252 | 0.10 | 1.68358 | 1.67358 | 1.68858 | ||
737 | 2023.08.11 14:19 | t/p | 250 | 0.10 | 1.68336 | 1.69836 | 1.68336 | 31.91 | 11779.05 |
738 | 2023.08.11 14:19 | buy | 253 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
739 | 2023.08.11 14:19 | modify | 253 | 0.10 | 1.68335 | 1.67335 | 1.68835 | ||
740 | 2023.08.11 14:20 | t/p | 249 | 0.10 | 1.68301 | 1.69801 | 1.68301 | 31.90 | 11810.95 |
741 | 2023.08.11 15:00 | buy | 254 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
742 | 2023.08.11 15:00 | modify | 254 | 0.10 | 1.68409 | 1.67409 | 1.68909 | ||
743 | 2023.08.11 15:47 | sell | 255 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
744 | 2023.08.11 15:47 | modify | 255 | 0.10 | 1.68799 | 1.69799 | 1.68299 | ||
745 | 2023.08.11 20:59 | buy | 256 | 0.10 | 1.68495 | 0.00000 | 0.00000 | ||
746 | 2023.08.11 20:59 | modify | 256 | 0.10 | 1.68495 | 1.67495 | 1.68995 | ||
747 | 2023.08.13 21:05 | buy | 257 | 0.10 | 1.68540 | 0.00000 | 0.00000 | ||
748 | 2023.08.13 21:05 | modify | 257 | 0.10 | 1.68540 | 1.67540 | 1.69040 | ||
749 | 2023.08.13 21:07 | buy | 258 | 0.10 | 1.68474 | 0.00000 | 0.00000 | ||
750 | 2023.08.13 21:07 | modify | 258 | 0.10 | 1.68474 | 1.67474 | 1.68974 | ||
751 | 2023.08.13 21:07 | buy | 259 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
752 | 2023.08.13 21:07 | modify | 259 | 0.10 | 1.68445 | 1.67445 | 1.68945 | ||
753 | 2023.08.13 23:00 | close | 259 | 0.10 | 1.68401 | 1.67445 | 1.68945 | -2.81 | 11808.14 |
754 | 2023.08.13 23:00 | close | 258 | 0.10 | 1.68401 | 1.67474 | 1.68974 | -4.65 | 11803.49 |
755 | 2023.08.13 23:00 | close | 257 | 0.10 | 1.68401 | 1.67540 | 1.69040 | -8.86 | 11794.63 |
756 | 2023.08.13 23:00 | close | 256 | 0.10 | 1.68401 | 1.67495 | 1.68995 | -5.99 | 11788.64 |
757 | 2023.08.13 23:00 | close | 255 | 0.10 | 1.68441 | 1.69799 | 1.68299 | 22.84 | 11811.48 |
758 | 2023.08.13 23:00 | close | 254 | 0.10 | 1.68401 | 1.67409 | 1.68909 | -0.51 | 11810.97 |
759 | 2023.08.13 23:00 | close | 253 | 0.10 | 1.68401 | 1.67335 | 1.68835 | 4.20 | 11815.17 |
760 | 2023.08.13 23:00 | close | 252 | 0.10 | 1.68401 | 1.67358 | 1.68858 | 2.74 | 11817.91 |
761 | 2023.08.13 23:00 | close | 251 | 0.10 | 1.68401 | 1.67384 | 1.68884 | 1.08 | 11818.99 |
762 | 2023.08.13 23:00 | close | 248 | 0.10 | 1.68441 | 1.69781 | 1.68281 | 21.70 | 11840.69 |
763 | 2023.08.13 23:00 | close | 247 | 0.10 | 1.68441 | 1.69741 | 1.68241 | 19.14 | 11859.83 |
764 | 2023.08.13 23:00 | close | 246 | 0.10 | 1.68441 | 1.69712 | 1.68212 | 17.29 | 11877.12 |
765 | 2023.08.13 23:00 | close | 245 | 0.10 | 1.68441 | 1.69691 | 1.68191 | 15.95 | 11893.07 |
766 | 2023.08.13 23:00 | close | 244 | 0.10 | 1.68441 | 1.69650 | 1.68150 | 13.34 | 11906.41 |
767 | 2023.08.13 23:00 | close | 243 | 0.10 | 1.68441 | 1.69622 | 1.68122 | 11.55 | 11917.96 |
768 | 2023.08.13 23:00 | close | 242 | 0.10 | 1.68441 | 1.69600 | 1.68100 | 10.15 | 11928.11 |
769 | 2023.08.13 23:00 | close | 241 | 0.10 | 1.68441 | 1.69554 | 1.68054 | 7.21 | 11935.32 |
770 | 2023.08.13 23:00 | close | 240 | 0.10 | 1.68441 | 1.69543 | 1.68043 | 6.51 | 11941.83 |
771 | 2023.08.13 23:00 | close | 239 | 0.10 | 1.68441 | 1.69502 | 1.68002 | 3.89 | 11945.72 |
772 | 2023.08.13 23:00 | close | 238 | 0.10 | 1.68441 | 1.69437 | 1.67937 | -0.26 | 11945.46 |
773 | 2023.08.13 23:00 | close | 237 | 0.10 | 1.68441 | 1.69454 | 1.67954 | 0.83 | 11946.29 |
774 | 2023.08.13 23:00 | close | 236 | 0.10 | 1.68441 | 1.69409 | 1.67909 | -2.04 | 11944.25 |
775 | 2023.08.13 23:00 | close | 235 | 0.10 | 1.68441 | 1.69387 | 1.67887 | -3.45 | 11940.80 |
776 | 2023.08.13 23:00 | close | 234 | 0.10 | 1.68441 | 1.69317 | 1.67817 | -7.91 | 11932.89 |
777 | 2023.08.13 23:00 | close | 233 | 0.10 | 1.68441 | 1.69349 | 1.67849 | -5.87 | 11927.02 |
778 | 2023.08.14 03:30 | sell | 260 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
779 | 2023.08.14 03:30 | modify | 260 | 0.10 | 1.69100 | 1.70100 | 1.68600 | ||
780 | 2023.08.14 03:30 | sell | 261 | 0.10 | 1.69064 | 0.00000 | 0.00000 | ||
781 | 2023.08.14 03:30 | modify | 261 | 0.10 | 1.69064 | 1.70064 | 1.68564 | ||
782 | 2023.08.14 03:56 | sell | 262 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
783 | 2023.08.14 03:56 | modify | 262 | 0.10 | 1.69035 | 1.70035 | 1.68535 | ||
784 | 2023.08.14 04:02 | sell | 263 | 0.10 | 1.69009 | 0.00000 | 0.00000 | ||
785 | 2023.08.14 04:02 | modify | 263 | 0.10 | 1.69009 | 1.70009 | 1.68509 | ||
786 | 2023.08.14 04:29 | sell | 264 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
787 | 2023.08.14 04:29 | modify | 264 | 0.10 | 1.68973 | 1.69973 | 1.68473 | ||
788 | 2023.08.14 04:49 | sell | 265 | 0.10 | 1.68950 | 0.00000 | 0.00000 | ||
789 | 2023.08.14 04:49 | modify | 265 | 0.10 | 1.68950 | 1.69950 | 1.68450 | ||
790 | 2023.08.14 05:23 | sell | 266 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
791 | 2023.08.14 05:23 | modify | 266 | 0.10 | 1.68922 | 1.69922 | 1.68422 | ||
792 | 2023.08.14 05:26 | sell | 267 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
793 | 2023.08.14 05:26 | modify | 267 | 0.10 | 1.68884 | 1.69884 | 1.68384 | ||
794 | 2023.08.14 05:45 | sell | 268 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
795 | 2023.08.14 05:45 | modify | 268 | 0.10 | 1.68860 | 1.69860 | 1.68360 | ||
796 | 2023.08.14 06:00 | sell | 269 | 0.10 | 1.68829 | 0.00000 | 0.00000 | ||
797 | 2023.08.14 06:00 | modify | 269 | 0.10 | 1.68829 | 1.69829 | 1.68329 | ||
798 | 2023.08.14 06:03 | sell | 270 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
799 | 2023.08.14 06:03 | modify | 270 | 0.10 | 1.68789 | 1.69789 | 1.68289 | ||
800 | 2023.08.14 06:15 | sell | 271 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
801 | 2023.08.14 06:15 | modify | 271 | 0.10 | 1.68770 | 1.69770 | 1.68270 | ||
802 | 2023.08.14 06:16 | sell | 272 | 0.10 | 1.68731 | 0.00000 | 0.00000 | ||
803 | 2023.08.14 06:16 | modify | 272 | 0.10 | 1.68731 | 1.69731 | 1.68231 | ||
804 | 2023.08.14 07:54 | sell | 273 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
805 | 2023.08.14 07:54 | modify | 273 | 0.10 | 1.68647 | 1.69647 | 1.68147 | ||
806 | 2023.08.14 07:54 | sell | 274 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
807 | 2023.08.14 07:54 | modify | 274 | 0.10 | 1.68685 | 1.69685 | 1.68185 | ||
808 | 2023.08.14 07:56 | sell | 275 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
809 | 2023.08.14 07:56 | modify | 275 | 0.10 | 1.68629 | 1.69629 | 1.68129 | ||
810 | 2023.08.14 07:59 | sell | 276 | 0.10 | 1.68590 | 0.00000 | 0.00000 | ||
811 | 2023.08.14 07:59 | modify | 276 | 0.10 | 1.68590 | 1.69590 | 1.68090 | ||
812 | 2023.08.14 08:00 | t/p | 260 | 0.10 | 1.68600 | 1.70100 | 1.68600 | 31.90 | 11958.92 |
813 | 2023.08.14 08:00 | buy | 277 | 0.10 | 1.68597 | 0.00000 | 0.00000 | ||
814 | 2023.08.14 08:00 | modify | 277 | 0.10 | 1.68597 | 1.67597 | 1.69097 | ||
815 | 2023.08.14 08:00 | buy | 278 | 0.10 | 1.68632 | 0.00000 | 0.00000 | ||
816 | 2023.08.14 08:00 | modify | 278 | 0.10 | 1.68632 | 1.67632 | 1.69132 | ||
817 | 2023.08.14 08:14 | sell | 279 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
818 | 2023.08.14 08:14 | modify | 279 | 0.10 | 1.68701 | 1.69701 | 1.68201 | ||
819 | 2023.08.14 09:06 | buy | 280 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
820 | 2023.08.14 09:06 | modify | 280 | 0.10 | 1.68659 | 1.67659 | 1.69159 | ||
821 | 2023.08.14 09:18 | buy | 281 | 0.10 | 1.68567 | 0.00000 | 0.00000 | ||
822 | 2023.08.14 09:18 | modify | 281 | 0.10 | 1.68567 | 1.67567 | 1.69067 | ||
823 | 2023.08.14 09:18 | t/p | 261 | 0.10 | 1.68564 | 1.70064 | 1.68564 | 31.90 | 11990.82 |
824 | 2023.08.14 10:10 | buy | 282 | 0.10 | 1.68539 | 0.00000 | 0.00000 | ||
825 | 2023.08.14 10:10 | modify | 282 | 0.10 | 1.68539 | 1.67539 | 1.69039 | ||
826 | 2023.08.14 10:11 | t/p | 262 | 0.10 | 1.68535 | 1.70035 | 1.68535 | 31.90 | 12022.72 |
827 | 2023.08.14 10:36 | t/p | 263 | 0.10 | 1.68509 | 1.70009 | 1.68509 | 31.90 | 12054.62 |
828 | 2023.08.14 10:36 | buy | 283 | 0.10 | 1.68498 | 0.00000 | 0.00000 | ||
829 | 2023.08.14 10:36 | modify | 283 | 0.10 | 1.68498 | 1.67498 | 1.68998 | ||
830 | 2023.08.14 10:36 | t/p | 264 | 0.10 | 1.68473 | 1.69973 | 1.68473 | 31.91 | 12086.53 |
831 | 2023.08.14 10:36 | buy | 284 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
832 | 2023.08.14 10:36 | modify | 284 | 0.10 | 1.68468 | 1.67468 | 1.68968 | ||
833 | 2023.08.14 10:37 | t/p | 265 | 0.10 | 1.68450 | 1.69950 | 1.68450 | 31.91 | 12118.44 |
834 | 2023.08.14 10:37 | buy | 285 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
835 | 2023.08.14 10:37 | modify | 285 | 0.10 | 1.68445 | 1.67445 | 1.68945 | ||
836 | 2023.08.14 10:46 | t/p | 266 | 0.10 | 1.68422 | 1.69922 | 1.68422 | 31.90 | 12150.34 |
837 | 2023.08.14 10:46 | buy | 286 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
838 | 2023.08.14 10:46 | modify | 286 | 0.10 | 1.68420 | 1.67420 | 1.68920 | ||
839 | 2023.08.14 11:31 | t/p | 267 | 0.10 | 1.68384 | 1.69884 | 1.68384 | 31.91 | 12182.25 |
840 | 2023.08.14 11:31 | buy | 287 | 0.10 | 1.68383 | 0.00000 | 0.00000 | ||
841 | 2023.08.14 11:31 | modify | 287 | 0.10 | 1.68383 | 1.67383 | 1.68883 | ||
842 | 2023.08.14 11:36 | t/p | 268 | 0.10 | 1.68360 | 1.69860 | 1.68360 | 31.91 | 12214.16 |
843 | 2023.08.14 11:36 | buy | 288 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
844 | 2023.08.14 11:36 | modify | 288 | 0.10 | 1.68352 | 1.67352 | 1.68852 | ||
845 | 2023.08.14 11:38 | t/p | 269 | 0.10 | 1.68329 | 1.69829 | 1.68329 | 31.91 | 12246.07 |
846 | 2023.08.14 11:38 | buy | 289 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
847 | 2023.08.14 11:38 | modify | 289 | 0.10 | 1.68327 | 1.67327 | 1.68827 | ||
848 | 2023.08.14 13:00 | buy | 290 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
849 | 2023.08.14 13:00 | modify | 290 | 0.10 | 1.68297 | 1.67297 | 1.68797 | ||
850 | 2023.08.14 13:01 | t/p | 270 | 0.10 | 1.68289 | 1.69789 | 1.68289 | 31.91 | 12277.98 |
851 | 2023.08.14 13:01 | t/p | 271 | 0.10 | 1.68270 | 1.69770 | 1.68270 | 31.90 | 12309.88 |
852 | 2023.08.14 13:01 | buy | 291 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
853 | 2023.08.14 13:01 | modify | 291 | 0.10 | 1.68260 | 1.67260 | 1.68760 | ||
854 | 2023.08.14 14:12 | t/p | 272 | 0.10 | 1.68231 | 1.69731 | 1.68231 | 31.91 | 12341.79 |
855 | 2023.08.14 14:12 | buy | 292 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
856 | 2023.08.14 14:12 | modify | 292 | 0.10 | 1.68227 | 1.67227 | 1.68727 | ||
857 | 2023.08.14 14:13 | t/p | 279 | 0.10 | 1.68201 | 1.69701 | 1.68201 | 31.90 | 12373.69 |
858 | 2023.08.14 14:13 | buy | 293 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
859 | 2023.08.14 14:13 | modify | 293 | 0.10 | 1.68197 | 1.67197 | 1.68697 | ||
860 | 2023.08.14 14:13 | t/p | 274 | 0.10 | 1.68185 | 1.69685 | 1.68185 | 31.91 | 12405.60 |
861 | 2023.08.14 14:13 | buy | 294 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
862 | 2023.08.14 14:13 | modify | 294 | 0.10 | 1.68181 | 1.67181 | 1.68681 | ||
863 | 2023.08.14 14:34 | t/p | 273 | 0.10 | 1.68147 | 1.69647 | 1.68147 | 31.91 | 12437.51 |
864 | 2023.08.14 14:34 | t/p | 275 | 0.10 | 1.68129 | 1.69629 | 1.68129 | 31.91 | 12469.42 |
865 | 2023.08.14 14:34 | buy | 295 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
866 | 2023.08.14 14:34 | modify | 295 | 0.10 | 1.68155 | 1.67155 | 1.68655 | ||
867 | 2023.08.14 14:35 | buy | 296 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
868 | 2023.08.14 14:35 | modify | 296 | 0.10 | 1.68117 | 1.67117 | 1.68617 | ||
869 | 2023.08.14 14:36 | t/p | 276 | 0.10 | 1.68090 | 1.69590 | 1.68090 | 31.91 | 12501.33 |
870 | 2023.08.14 14:36 | buy | 297 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
871 | 2023.08.14 14:36 | modify | 297 | 0.10 | 1.68089 | 1.67089 | 1.68589 | ||
872 | 2023.08.14 14:37 | buy | 298 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
873 | 2023.08.14 14:37 | modify | 298 | 0.10 | 1.68053 | 1.67053 | 1.68553 | ||
874 | 2023.08.14 14:38 | buy | 299 | 0.10 | 1.68018 | 0.00000 | 0.00000 | ||
875 | 2023.08.14 14:38 | modify | 299 | 0.10 | 1.68018 | 1.67018 | 1.68518 | ||
876 | 2023.08.14 14:38 | buy | 300 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
877 | 2023.08.14 14:38 | modify | 300 | 0.10 | 1.67993 | 1.66993 | 1.68493 | ||
878 | 2023.08.14 14:58 | close | 300 | 0.10 | 1.68215 | 1.66993 | 1.68493 | 14.15 | 12515.48 |
879 | 2023.08.14 14:58 | close | 299 | 0.10 | 1.68215 | 1.67018 | 1.68518 | 12.55 | 12528.03 |
880 | 2023.08.14 14:58 | close | 298 | 0.10 | 1.68215 | 1.67053 | 1.68553 | 10.32 | 12538.35 |
881 | 2023.08.14 14:58 | close | 297 | 0.10 | 1.68215 | 1.67089 | 1.68589 | 8.03 | 12546.38 |
882 | 2023.08.14 14:58 | close | 296 | 0.10 | 1.68215 | 1.67117 | 1.68617 | 6.25 | 12552.63 |
883 | 2023.08.14 14:58 | close | 295 | 0.10 | 1.68215 | 1.67155 | 1.68655 | 3.83 | 12556.46 |
884 | 2023.08.14 14:58 | close | 294 | 0.10 | 1.68215 | 1.67181 | 1.68681 | 2.17 | 12558.63 |
885 | 2023.08.14 14:58 | close | 293 | 0.10 | 1.68215 | 1.67197 | 1.68697 | 1.15 | 12559.78 |
886 | 2023.08.14 14:58 | close | 292 | 0.10 | 1.68215 | 1.67227 | 1.68727 | -0.76 | 12559.02 |
887 | 2023.08.14 14:58 | close | 291 | 0.10 | 1.68215 | 1.67260 | 1.68760 | -2.86 | 12556.16 |
888 | 2023.08.14 14:58 | close | 290 | 0.10 | 1.68215 | 1.67297 | 1.68797 | -5.22 | 12550.94 |
889 | 2023.08.14 14:58 | close | 289 | 0.10 | 1.68215 | 1.67327 | 1.68827 | -7.13 | 12543.81 |
890 | 2023.08.14 14:58 | close | 288 | 0.10 | 1.68215 | 1.67352 | 1.68852 | -8.72 | 12535.09 |
891 | 2023.08.14 14:58 | close | 287 | 0.10 | 1.68215 | 1.67383 | 1.68883 | -10.70 | 12524.39 |
892 | 2023.08.14 14:58 | close | 286 | 0.10 | 1.68215 | 1.67420 | 1.68920 | -13.05 | 12511.34 |
893 | 2023.08.14 14:58 | close | 285 | 0.10 | 1.68215 | 1.67445 | 1.68945 | -14.65 | 12496.69 |
894 | 2023.08.14 14:58 | close | 284 | 0.10 | 1.68215 | 1.67468 | 1.68968 | -16.11 | 12480.58 |
895 | 2023.08.14 14:58 | close | 283 | 0.10 | 1.68215 | 1.67498 | 1.68998 | -18.02 | 12462.56 |
896 | 2023.08.14 14:58 | close | 282 | 0.10 | 1.68215 | 1.67539 | 1.69039 | -20.63 | 12441.93 |
897 | 2023.08.14 14:58 | close | 281 | 0.10 | 1.68215 | 1.67567 | 1.69067 | -22.42 | 12419.51 |
898 | 2023.08.14 14:58 | close | 280 | 0.10 | 1.68215 | 1.67659 | 1.69159 | -28.28 | 12391.23 |
899 | 2023.08.14 14:58 | close | 278 | 0.10 | 1.68215 | 1.67632 | 1.69132 | -26.56 | 12364.67 |
900 | 2023.08.14 14:58 | close | 277 | 0.10 | 1.68215 | 1.67597 | 1.69097 | -24.33 | 12340.34 |
901 | 2023.08.15 03:30 | buy | 301 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
902 | 2023.08.15 03:30 | modify | 301 | 0.10 | 1.67765 | 1.66765 | 1.68265 | ||
903 | 2023.08.15 03:35 | buy | 302 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
904 | 2023.08.15 03:35 | modify | 302 | 0.10 | 1.67730 | 1.66730 | 1.68230 | ||
905 | 2023.08.15 03:39 | buy | 303 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
906 | 2023.08.15 03:39 | modify | 303 | 0.10 | 1.67696 | 1.66696 | 1.68196 | ||
907 | 2023.08.15 03:43 | buy | 304 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
908 | 2023.08.15 03:43 | modify | 304 | 0.10 | 1.67801 | 1.66801 | 1.68301 | ||
909 | 2023.08.15 04:06 | buy | 305 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
910 | 2023.08.15 04:06 | modify | 305 | 0.10 | 1.67831 | 1.66831 | 1.68331 | ||
911 | 2023.08.15 04:41 | buy | 306 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
912 | 2023.08.15 04:41 | modify | 306 | 0.10 | 1.67857 | 1.66857 | 1.68357 | ||
913 | 2023.08.15 05:24 | buy | 307 | 0.10 | 1.67684 | 0.00000 | 0.00000 | ||
914 | 2023.08.15 05:24 | modify | 307 | 0.10 | 1.67684 | 1.66684 | 1.68184 | ||
915 | 2023.08.15 06:00 | buy | 308 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
916 | 2023.08.15 06:00 | modify | 308 | 0.10 | 1.67613 | 1.66613 | 1.68113 | ||
917 | 2023.08.15 06:01 | buy | 309 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
918 | 2023.08.15 06:01 | modify | 309 | 0.10 | 1.67547 | 1.66547 | 1.68047 | ||
919 | 2023.08.15 06:01 | buy | 310 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
920 | 2023.08.15 06:01 | modify | 310 | 0.10 | 1.67495 | 1.66495 | 1.67995 | ||
921 | 2023.08.15 06:01 | buy | 311 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
922 | 2023.08.15 06:01 | modify | 311 | 0.10 | 1.67426 | 1.66426 | 1.67926 | ||
923 | 2023.08.15 06:01 | buy | 312 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
924 | 2023.08.15 06:01 | modify | 312 | 0.10 | 1.67593 | 1.66593 | 1.68093 | ||
925 | 2023.08.15 06:03 | buy | 313 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
926 | 2023.08.15 06:03 | modify | 313 | 0.10 | 1.67648 | 1.66648 | 1.68148 | ||
927 | 2023.08.15 06:27 | buy | 314 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
928 | 2023.08.15 06:27 | modify | 314 | 0.10 | 1.67885 | 1.66885 | 1.68385 | ||
929 | 2023.08.15 06:36 | buy | 315 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
930 | 2023.08.15 06:36 | modify | 315 | 0.10 | 1.67917 | 1.66917 | 1.68417 | ||
931 | 2023.08.15 06:37 | buy | 316 | 0.10 | 1.67949 | 0.00000 | 0.00000 | ||
932 | 2023.08.15 06:37 | modify | 316 | 0.10 | 1.67949 | 1.66949 | 1.68449 | ||
933 | 2023.08.15 06:37 | t/p | 311 | 0.10 | 1.67926 | 1.66426 | 1.67926 | 31.85 | 12372.19 |
934 | 2023.08.15 06:38 | buy | 317 | 0.10 | 1.67978 | 0.00000 | 0.00000 | ||
935 | 2023.08.15 06:38 | modify | 317 | 0.10 | 1.67978 | 1.66978 | 1.68478 | ||
936 | 2023.08.15 06:39 | buy | 318 | 0.10 | 1.68008 | 0.00000 | 0.00000 | ||
937 | 2023.08.15 06:39 | modify | 318 | 0.10 | 1.68008 | 1.67008 | 1.68508 | ||
938 | 2023.08.15 06:40 | t/p | 310 | 0.10 | 1.67995 | 1.66495 | 1.67995 | 31.85 | 12404.04 |
939 | 2023.08.15 06:41 | t/p | 309 | 0.10 | 1.68047 | 1.66547 | 1.68047 | 31.85 | 12435.89 |
940 | 2023.08.15 06:41 | buy | 319 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
941 | 2023.08.15 06:41 | modify | 319 | 0.10 | 1.68104 | 1.67104 | 1.68604 | ||
942 | 2023.08.15 06:42 | buy | 320 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
943 | 2023.08.15 06:42 | modify | 320 | 0.10 | 1.68127 | 1.67127 | 1.68627 | ||
944 | 2023.08.15 06:44 | t/p | 312 | 0.10 | 1.68093 | 1.66593 | 1.68093 | 31.85 | 12467.74 |
945 | 2023.08.15 06:44 | t/p | 308 | 0.10 | 1.68113 | 1.66613 | 1.68113 | 31.85 | 12499.59 |
946 | 2023.08.15 06:44 | t/p | 313 | 0.10 | 1.68148 | 1.66648 | 1.68148 | 31.85 | 12531.44 |
947 | 2023.08.15 06:44 | buy | 321 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
948 | 2023.08.15 06:44 | modify | 321 | 0.10 | 1.68198 | 1.67198 | 1.68698 | ||
949 | 2023.08.15 06:45 | buy | 322 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
950 | 2023.08.15 06:45 | modify | 322 | 0.10 | 1.68152 | 1.67152 | 1.68652 | ||
951 | 2023.08.15 06:55 | t/p | 307 | 0.10 | 1.68184 | 1.66684 | 1.68184 | 31.85 | 12563.29 |
952 | 2023.08.15 06:55 | buy | 323 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
953 | 2023.08.15 06:55 | modify | 323 | 0.10 | 1.68224 | 1.67224 | 1.68724 | ||
954 | 2023.08.15 06:56 | t/p | 303 | 0.10 | 1.68196 | 1.66696 | 1.68196 | 31.85 | 12595.14 |
955 | 2023.08.15 06:56 | buy | 324 | 0.10 | 1.68251 | 0.00000 | 0.00000 | ||
956 | 2023.08.15 06:56 | modify | 324 | 0.10 | 1.68251 | 1.67251 | 1.68751 | ||
957 | 2023.08.15 06:57 | t/p | 302 | 0.10 | 1.68230 | 1.66730 | 1.68230 | 31.85 | 12626.99 |
958 | 2023.08.15 06:57 | close | 324 | 0.10 | 1.68236 | 1.67251 | 1.68751 | -0.96 | 12626.03 |
959 | 2023.08.15 06:57 | close | 323 | 0.10 | 1.68236 | 1.67224 | 1.68724 | 0.76 | 12626.79 |
960 | 2023.08.15 06:57 | close | 322 | 0.10 | 1.68236 | 1.67152 | 1.68652 | 5.35 | 12632.14 |
961 | 2023.08.15 06:57 | close | 321 | 0.10 | 1.68236 | 1.67198 | 1.68698 | 2.42 | 12634.56 |
962 | 2023.08.15 06:57 | close | 320 | 0.10 | 1.68236 | 1.67127 | 1.68627 | 6.94 | 12641.50 |
963 | 2023.08.15 06:57 | close | 319 | 0.10 | 1.68236 | 1.67104 | 1.68604 | 8.41 | 12649.91 |
964 | 2023.08.15 06:57 | close | 318 | 0.10 | 1.68236 | 1.67008 | 1.68508 | 14.52 | 12664.43 |
965 | 2023.08.15 06:57 | close | 317 | 0.10 | 1.68236 | 1.66978 | 1.68478 | 16.43 | 12680.86 |
966 | 2023.08.15 06:57 | close | 316 | 0.10 | 1.68236 | 1.66949 | 1.68449 | 18.28 | 12699.14 |
967 | 2023.08.15 06:57 | close | 315 | 0.10 | 1.68236 | 1.66917 | 1.68417 | 20.32 | 12719.46 |
968 | 2023.08.15 06:57 | close | 314 | 0.10 | 1.68236 | 1.66885 | 1.68385 | 22.36 | 12741.82 |
969 | 2023.08.15 06:57 | close | 306 | 0.10 | 1.68236 | 1.66857 | 1.68357 | 24.14 | 12765.96 |
970 | 2023.08.15 06:57 | close | 305 | 0.10 | 1.68236 | 1.66831 | 1.68331 | 25.80 | 12791.76 |
971 | 2023.08.15 06:57 | close | 304 | 0.10 | 1.68236 | 1.66801 | 1.68301 | 27.71 | 12819.47 |
972 | 2023.08.15 06:57 | close | 301 | 0.10 | 1.68236 | 1.66765 | 1.68265 | 30.00 | 12849.47 |
973 | 2023.08.16 03:30 | sell | 325 | 0.10 | 1.69023 | 0.00000 | 0.00000 | ||
974 | 2023.08.16 03:30 | modify | 325 | 0.10 | 1.69023 | 1.70023 | 1.68523 | ||
975 | 2023.08.16 03:31 | sell | 326 | 0.10 | 1.69058 | 0.00000 | 0.00000 | ||
976 | 2023.08.16 03:31 | modify | 326 | 0.10 | 1.69058 | 1.70058 | 1.68558 | ||
977 | 2023.08.16 03:35 | sell | 327 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
978 | 2023.08.16 03:35 | modify | 327 | 0.10 | 1.69084 | 1.70084 | 1.68584 | ||
979 | 2023.08.16 03:39 | sell | 328 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
980 | 2023.08.16 03:39 | modify | 328 | 0.10 | 1.68994 | 1.69994 | 1.68494 | ||
981 | 2023.08.16 03:40 | sell | 329 | 0.10 | 1.68957 | 0.00000 | 0.00000 | ||
982 | 2023.08.16 03:40 | modify | 329 | 0.10 | 1.68957 | 1.69957 | 1.68457 | ||
983 | 2023.08.16 03:58 | sell | 330 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
984 | 2023.08.16 03:58 | modify | 330 | 0.10 | 1.69123 | 1.70123 | 1.68623 | ||
985 | 2023.08.16 04:02 | sell | 331 | 0.10 | 1.69149 | 0.00000 | 0.00000 | ||
986 | 2023.08.16 04:02 | modify | 331 | 0.10 | 1.69149 | 1.70149 | 1.68649 | ||
987 | 2023.08.16 04:21 | sell | 332 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
988 | 2023.08.16 04:21 | modify | 332 | 0.10 | 1.69173 | 1.70173 | 1.68673 | ||
989 | 2023.08.16 04:24 | sell | 333 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
990 | 2023.08.16 04:24 | modify | 333 | 0.10 | 1.69204 | 1.70204 | 1.68704 | ||
991 | 2023.08.16 05:18 | sell | 334 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
992 | 2023.08.16 05:18 | modify | 334 | 0.10 | 1.69237 | 1.70237 | 1.68737 | ||
993 | 2023.08.16 05:21 | sell | 335 | 0.10 | 1.69272 | 0.00000 | 0.00000 | ||
994 | 2023.08.16 05:21 | modify | 335 | 0.10 | 1.69272 | 1.70272 | 1.68772 | ||
995 | 2023.08.16 05:53 | sell | 336 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
996 | 2023.08.16 05:53 | modify | 336 | 0.10 | 1.69306 | 1.70306 | 1.68806 | ||
997 | 2023.08.16 05:53 | sell | 337 | 0.10 | 1.69323 | 0.00000 | 0.00000 | ||
998 | 2023.08.16 05:53 | modify | 337 | 0.10 | 1.69323 | 1.70323 | 1.68823 | ||
999 | 2023.08.16 06:29 | sell | 338 | 0.10 | 1.68927 | 0.00000 | 0.00000 | ||
1000 | 2023.08.16 06:29 | modify | 338 | 0.10 | 1.68927 | 1.69927 | 1.68427 | ||
1001 | 2023.08.16 06:34 | sell | 339 | 0.10 | 1.68897 | 0.00000 | 0.00000 | ||
1002 | 2023.08.16 06:34 | modify | 339 | 0.10 | 1.68897 | 1.69897 | 1.68397 | ||
1003 | 2023.08.16 06:35 | sell | 340 | 0.10 | 1.68867 | 0.00000 | 0.00000 | ||
1004 | 2023.08.16 06:35 | modify | 340 | 0.10 | 1.68867 | 1.69867 | 1.68367 | ||
1005 | 2023.08.16 06:39 | sell | 341 | 0.10 | 1.68842 | 0.00000 | 0.00000 | ||
1006 | 2023.08.16 06:39 | modify | 341 | 0.10 | 1.68842 | 1.69842 | 1.68342 | ||
1007 | 2023.08.16 07:40 | buy | 342 | 0.10 | 1.68844 | 0.00000 | 0.00000 | ||
1008 | 2023.08.16 07:40 | modify | 342 | 0.10 | 1.68844 | 1.67844 | 1.69344 | ||
1009 | 2023.08.16 07:45 | t/p | 337 | 0.10 | 1.68823 | 1.70323 | 1.68823 | 31.90 | 12881.37 |
1010 | 2023.08.16 07:45 | buy | 343 | 0.10 | 1.68816 | 0.00000 | 0.00000 | ||
1011 | 2023.08.16 07:45 | modify | 343 | 0.10 | 1.68816 | 1.67816 | 1.69316 | ||
1012 | 2023.08.16 07:45 | t/p | 336 | 0.10 | 1.68806 | 1.70306 | 1.68806 | 31.91 | 12913.28 |
1013 | 2023.08.16 07:45 | buy | 344 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
1014 | 2023.08.16 07:45 | modify | 344 | 0.10 | 1.68791 | 1.67791 | 1.69291 | ||
1015 | 2023.08.16 07:46 | t/p | 335 | 0.10 | 1.68772 | 1.70272 | 1.68772 | 31.91 | 12945.19 |
1016 | 2023.08.16 07:46 | buy | 345 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
1017 | 2023.08.16 07:46 | modify | 345 | 0.10 | 1.68763 | 1.67763 | 1.69263 | ||
1018 | 2023.08.16 07:48 | t/p | 334 | 0.10 | 1.68737 | 1.70237 | 1.68737 | 31.90 | 12977.09 |
1019 | 2023.08.16 07:48 | t/p | 332 | 0.10 | 1.68673 | 1.70173 | 1.68673 | 31.91 | 13009.00 |
1020 | 2023.08.16 07:48 | t/p | 333 | 0.10 | 1.68704 | 1.70204 | 1.68704 | 31.91 | 13040.91 |
1021 | 2023.08.16 07:48 | buy | 346 | 0.10 | 1.68672 | 0.00000 | 0.00000 | ||
1022 | 2023.08.16 07:48 | modify | 346 | 0.10 | 1.68672 | 1.67672 | 1.69172 | ||
1023 | 2023.08.16 07:48 | buy | 347 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
1024 | 2023.08.16 07:48 | modify | 347 | 0.10 | 1.68709 | 1.67709 | 1.69209 | ||
1025 | 2023.08.16 07:50 | buy | 348 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
1026 | 2023.08.16 07:50 | modify | 348 | 0.10 | 1.68743 | 1.67743 | 1.69243 | ||
1027 | 2023.08.16 08:38 | buy | 349 | 0.10 | 1.68886 | 0.00000 | 0.00000 | ||
1028 | 2023.08.16 08:38 | modify | 349 | 0.10 | 1.68886 | 1.67886 | 1.69386 | ||
1029 | 2023.08.16 09:02 | buy | 350 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
1030 | 2023.08.16 09:02 | modify | 350 | 0.10 | 1.68920 | 1.67920 | 1.69420 | ||
1031 | 2023.08.16 12:03 | buy | 351 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
1032 | 2023.08.16 12:03 | modify | 351 | 0.10 | 1.68935 | 1.67935 | 1.69435 | ||
1033 | 2023.08.16 12:38 | t/p | 346 | 0.10 | 1.69172 | 1.67672 | 1.69172 | 31.85 | 13072.76 |
1034 | 2023.08.16 12:38 | sell | 352 | 0.10 | 1.69181 | 0.00000 | 0.00000 | ||
1035 | 2023.08.16 12:38 | modify | 352 | 0.10 | 1.69181 | 1.70181 | 1.68681 | ||
1036 | 2023.08.16 12:44 | sell | 353 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
1037 | 2023.08.16 12:44 | modify | 353 | 0.10 | 1.69204 | 1.70204 | 1.68704 | ||
1038 | 2023.08.16 12:46 | t/p | 347 | 0.10 | 1.69209 | 1.67709 | 1.69209 | 31.85 | 13104.61 |
1039 | 2023.08.16 12:46 | t/p | 348 | 0.10 | 1.69243 | 1.67743 | 1.69243 | 31.85 | 13136.46 |
1040 | 2023.08.16 12:46 | sell | 354 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
1041 | 2023.08.16 12:46 | modify | 354 | 0.10 | 1.69244 | 1.70244 | 1.68744 | ||
1042 | 2023.08.16 12:47 | t/p | 345 | 0.10 | 1.69263 | 1.67763 | 1.69263 | 31.85 | 13168.31 |
1043 | 2023.08.16 12:47 | sell | 355 | 0.10 | 1.69268 | 0.00000 | 0.00000 | ||
1044 | 2023.08.16 12:47 | modify | 355 | 0.10 | 1.69268 | 1.70268 | 1.68768 | ||
1045 | 2023.08.16 12:48 | t/p | 344 | 0.10 | 1.69291 | 1.67791 | 1.69291 | 31.85 | 13200.16 |
1046 | 2023.08.16 12:48 | sell | 356 | 0.10 | 1.69296 | 0.00000 | 0.00000 | ||
1047 | 2023.08.16 12:48 | modify | 356 | 0.10 | 1.69296 | 1.70296 | 1.68796 | ||
1048 | 2023.08.16 12:51 | t/p | 343 | 0.10 | 1.69316 | 1.67816 | 1.69316 | 31.85 | 13232.01 |
1049 | 2023.08.16 12:51 | sell | 357 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
1050 | 2023.08.16 12:51 | modify | 357 | 0.10 | 1.69333 | 1.70333 | 1.68833 | ||
1051 | 2023.08.16 12:51 | t/p | 342 | 0.10 | 1.69344 | 1.67844 | 1.69344 | 31.85 | 13263.86 |
1052 | 2023.08.16 12:52 | sell | 358 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
1053 | 2023.08.16 12:52 | modify | 358 | 0.10 | 1.69353 | 1.70353 | 1.68853 | ||
1054 | 2023.08.16 12:54 | t/p | 349 | 0.10 | 1.69386 | 1.67886 | 1.69386 | 31.85 | 13295.71 |
1055 | 2023.08.16 12:54 | sell | 359 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
1056 | 2023.08.16 12:54 | modify | 359 | 0.10 | 1.69391 | 1.70391 | 1.68891 | ||
1057 | 2023.08.16 13:37 | close | 359 | 0.10 | 1.69015 | 1.70391 | 1.68891 | 23.99 | 13319.70 |
1058 | 2023.08.16 13:37 | close | 358 | 0.10 | 1.69015 | 1.70353 | 1.68853 | 21.56 | 13341.26 |
1059 | 2023.08.16 13:37 | close | 357 | 0.10 | 1.69015 | 1.70333 | 1.68833 | 20.29 | 13361.55 |
1060 | 2023.08.16 13:37 | close | 356 | 0.10 | 1.69015 | 1.70296 | 1.68796 | 17.93 | 13379.48 |
1061 | 2023.08.16 13:37 | close | 355 | 0.10 | 1.69015 | 1.70268 | 1.68768 | 16.14 | 13395.62 |
1062 | 2023.08.16 13:37 | close | 354 | 0.10 | 1.69015 | 1.70244 | 1.68744 | 14.61 | 13410.23 |
1063 | 2023.08.16 13:37 | close | 353 | 0.10 | 1.69015 | 1.70204 | 1.68704 | 12.06 | 13422.29 |
1064 | 2023.08.16 13:37 | close | 352 | 0.10 | 1.69015 | 1.70181 | 1.68681 | 10.59 | 13432.88 |
1065 | 2023.08.16 13:37 | close | 351 | 0.10 | 1.68975 | 1.67935 | 1.69435 | 2.55 | 13435.43 |
1066 | 2023.08.16 13:37 | close | 350 | 0.10 | 1.68975 | 1.67920 | 1.69420 | 3.51 | 13438.94 |
1067 | 2023.08.16 13:37 | close | 341 | 0.10 | 1.69015 | 1.69842 | 1.68342 | -11.04 | 13427.90 |
1068 | 2023.08.16 13:37 | close | 340 | 0.10 | 1.69015 | 1.69867 | 1.68367 | -9.45 | 13418.45 |
1069 | 2023.08.16 13:37 | close | 339 | 0.10 | 1.69015 | 1.69897 | 1.68397 | -7.53 | 13410.92 |
1070 | 2023.08.16 13:37 | close | 338 | 0.10 | 1.69015 | 1.69927 | 1.68427 | -5.62 | 13405.30 |
1071 | 2023.08.16 13:37 | close | 331 | 0.10 | 1.69015 | 1.70149 | 1.68649 | 8.55 | 13413.85 |
1072 | 2023.08.16 13:37 | close | 330 | 0.10 | 1.69015 | 1.70123 | 1.68623 | 6.89 | 13420.74 |
1073 | 2023.08.16 13:37 | close | 329 | 0.10 | 1.69015 | 1.69957 | 1.68457 | -3.70 | 13417.04 |
1074 | 2023.08.16 13:37 | close | 328 | 0.10 | 1.69015 | 1.69994 | 1.68494 | -1.34 | 13415.70 |
1075 | 2023.08.16 13:37 | close | 327 | 0.10 | 1.69015 | 1.70084 | 1.68584 | 4.40 | 13420.10 |
1076 | 2023.08.16 13:37 | close | 326 | 0.10 | 1.69015 | 1.70058 | 1.68558 | 2.74 | 13422.84 |
1077 | 2023.08.16 13:37 | close | 325 | 0.10 | 1.69015 | 1.70023 | 1.68523 | 0.51 | 13423.35 |
1078 | 2023.08.17 03:30 | sell | 360 | 0.10 | 1.70228 | 0.00000 | 0.00000 | ||
1079 | 2023.08.17 03:30 | modify | 360 | 0.10 | 1.70228 | 1.71228 | 1.69728 | ||
1080 | 2023.08.17 03:30 | sell | 361 | 0.10 | 1.70196 | 0.00000 | 0.00000 | ||
1081 | 2023.08.17 03:30 | modify | 361 | 0.10 | 1.70196 | 1.71196 | 1.69696 | ||
1082 | 2023.08.17 03:44 | sell | 362 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
1083 | 2023.08.17 03:44 | modify | 362 | 0.10 | 1.70168 | 1.71168 | 1.69668 | ||
1084 | 2023.08.17 04:05 | sell | 363 | 0.10 | 1.70126 | 0.00000 | 0.00000 | ||
1085 | 2023.08.17 04:05 | modify | 363 | 0.10 | 1.70126 | 1.71126 | 1.69626 | ||
1086 | 2023.08.17 04:15 | sell | 364 | 0.10 | 1.70107 | 0.00000 | 0.00000 | ||
1087 | 2023.08.17 04:15 | modify | 364 | 0.10 | 1.70107 | 1.71107 | 1.69607 | ||
1088 | 2023.08.17 04:15 | sell | 365 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
1089 | 2023.08.17 04:15 | modify | 365 | 0.10 | 1.70064 | 1.71064 | 1.69564 | ||
1090 | 2023.08.17 04:17 | sell | 366 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
1091 | 2023.08.17 04:17 | modify | 366 | 0.10 | 1.70045 | 1.71045 | 1.69545 | ||
1092 | 2023.08.17 04:30 | sell | 367 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
1093 | 2023.08.17 04:30 | modify | 367 | 0.10 | 1.70015 | 1.71015 | 1.69515 | ||
1094 | 2023.08.17 04:49 | sell | 368 | 0.10 | 1.69982 | 0.00000 | 0.00000 | ||
1095 | 2023.08.17 04:49 | modify | 368 | 0.10 | 1.69982 | 1.70982 | 1.69482 | ||
1096 | 2023.08.17 04:53 | sell | 369 | 0.10 | 1.69954 | 0.00000 | 0.00000 | ||
1097 | 2023.08.17 04:53 | modify | 369 | 0.10 | 1.69954 | 1.70954 | 1.69454 | ||
1098 | 2023.08.17 05:34 | sell | 370 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
1099 | 2023.08.17 05:34 | modify | 370 | 0.10 | 1.70266 | 1.71266 | 1.69766 | ||
1100 | 2023.08.17 05:47 | sell | 371 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
1101 | 2023.08.17 05:47 | modify | 371 | 0.10 | 1.70292 | 1.71292 | 1.69792 | ||
1102 | 2023.08.17 05:56 | sell | 372 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
1103 | 2023.08.17 05:56 | modify | 372 | 0.10 | 1.70320 | 1.71320 | 1.69820 | ||
1104 | 2023.08.17 06:25 | sell | 373 | 0.10 | 1.69924 | 0.00000 | 0.00000 | ||
1105 | 2023.08.17 06:25 | modify | 373 | 0.10 | 1.69924 | 1.70924 | 1.69424 | ||
1106 | 2023.08.17 06:28 | sell | 374 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
1107 | 2023.08.17 06:28 | modify | 374 | 0.10 | 1.69894 | 1.70894 | 1.69394 | ||
1108 | 2023.08.17 06:29 | sell | 375 | 0.10 | 1.69874 | 0.00000 | 0.00000 | ||
1109 | 2023.08.17 06:29 | modify | 375 | 0.10 | 1.69874 | 1.70874 | 1.69374 | ||
1110 | 2023.08.17 08:16 | sell | 376 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
1111 | 2023.08.17 08:16 | modify | 376 | 0.10 | 1.69836 | 1.70836 | 1.69336 | ||
1112 | 2023.08.17 08:18 | sell | 377 | 0.10 | 1.69799 | 0.00000 | 0.00000 | ||
1113 | 2023.08.17 08:18 | modify | 377 | 0.10 | 1.69799 | 1.70799 | 1.69299 | ||
1114 | 2023.08.17 09:39 | t/p | 372 | 0.10 | 1.69820 | 1.71320 | 1.69820 | 31.91 | 13455.26 |
1115 | 2023.08.17 09:39 | sell | 378 | 0.10 | 1.69778 | 0.00000 | 0.00000 | ||
1116 | 2023.08.17 09:39 | modify | 378 | 0.10 | 1.69778 | 1.70778 | 1.69278 | ||
1117 | 2023.08.17 09:39 | t/p | 371 | 0.10 | 1.69792 | 1.71292 | 1.69792 | 31.90 | 13487.16 |
1118 | 2023.08.17 09:39 | t/p | 370 | 0.10 | 1.69766 | 1.71266 | 1.69766 | 31.90 | 13519.06 |
1119 | 2023.08.17 09:39 | sell | 379 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
1120 | 2023.08.17 09:39 | modify | 379 | 0.10 | 1.69731 | 1.70731 | 1.69231 | ||
1121 | 2023.08.17 09:40 | t/p | 360 | 0.10 | 1.69728 | 1.71228 | 1.69728 | 31.91 | 13550.97 |
1122 | 2023.08.17 09:40 | sell | 380 | 0.10 | 1.69688 | 0.00000 | 0.00000 | ||
1123 | 2023.08.17 09:40 | modify | 380 | 0.10 | 1.69688 | 1.70688 | 1.69188 | ||
1124 | 2023.08.17 09:43 | sell | 381 | 0.10 | 1.69658 | 0.00000 | 0.00000 | ||
1125 | 2023.08.17 09:43 | modify | 381 | 0.10 | 1.69658 | 1.70658 | 1.69158 | ||
1126 | 2023.08.17 09:44 | t/p | 361 | 0.10 | 1.69696 | 1.71196 | 1.69696 | 31.91 | 13582.88 |
1127 | 2023.08.17 09:44 | t/p | 362 | 0.10 | 1.69668 | 1.71168 | 1.69668 | 31.90 | 13614.78 |
1128 | 2023.08.17 09:44 | sell | 382 | 0.10 | 1.69615 | 0.00000 | 0.00000 | ||
1129 | 2023.08.17 09:44 | modify | 382 | 0.10 | 1.69615 | 1.70615 | 1.69115 | ||
1130 | 2023.08.17 09:46 | sell | 383 | 0.10 | 1.69590 | 0.00000 | 0.00000 | ||
1131 | 2023.08.17 09:46 | modify | 383 | 0.10 | 1.69590 | 1.70590 | 1.69090 | ||
1132 | 2023.08.17 09:46 | t/p | 363 | 0.10 | 1.69626 | 1.71126 | 1.69626 | 31.90 | 13646.68 |
1133 | 2023.08.17 09:46 | t/p | 364 | 0.10 | 1.69607 | 1.71107 | 1.69607 | 31.91 | 13678.59 |
1134 | 2023.08.17 09:46 | close | 383 | 0.10 | 1.69600 | 1.70590 | 1.69090 | -0.64 | 13677.95 |
1135 | 2023.08.17 09:46 | close | 382 | 0.10 | 1.69600 | 1.70615 | 1.69115 | 0.95 | 13678.90 |
1136 | 2023.08.17 09:46 | close | 381 | 0.10 | 1.69600 | 1.70658 | 1.69158 | 3.70 | 13682.60 |
1137 | 2023.08.17 09:46 | close | 380 | 0.10 | 1.69600 | 1.70688 | 1.69188 | 5.61 | 13688.21 |
1138 | 2023.08.17 09:46 | close | 379 | 0.10 | 1.69600 | 1.70731 | 1.69231 | 8.36 | 13696.57 |
1139 | 2023.08.17 09:46 | close | 378 | 0.10 | 1.69600 | 1.70778 | 1.69278 | 11.35 | 13707.92 |
1140 | 2023.08.17 09:46 | close | 377 | 0.10 | 1.69600 | 1.70799 | 1.69299 | 12.69 | 13720.61 |
1141 | 2023.08.17 09:46 | close | 376 | 0.10 | 1.69600 | 1.70836 | 1.69336 | 15.06 | 13735.67 |
1142 | 2023.08.17 09:46 | close | 375 | 0.10 | 1.69600 | 1.70874 | 1.69374 | 17.48 | 13753.15 |
1143 | 2023.08.17 09:46 | close | 374 | 0.10 | 1.69600 | 1.70894 | 1.69394 | 18.76 | 13771.91 |
1144 | 2023.08.17 09:46 | close | 373 | 0.10 | 1.69600 | 1.70924 | 1.69424 | 20.67 | 13792.58 |
1145 | 2023.08.17 09:46 | close | 369 | 0.10 | 1.69600 | 1.70954 | 1.69454 | 22.58 | 13815.16 |
1146 | 2023.08.17 09:46 | close | 368 | 0.10 | 1.69600 | 1.70982 | 1.69482 | 24.37 | 13839.53 |
1147 | 2023.08.17 09:46 | close | 367 | 0.10 | 1.69600 | 1.71015 | 1.69515 | 26.48 | 13866.01 |
1148 | 2023.08.17 09:46 | close | 366 | 0.10 | 1.69600 | 1.71045 | 1.69545 | 28.39 | 13894.40 |
1149 | 2023.08.17 09:46 | close | 365 | 0.10 | 1.69600 | 1.71064 | 1.69564 | 29.60 | 13924.00 |
1150 | 2023.08.18 03:30 | sell | 384 | 0.10 | 1.69871 | 0.00000 | 0.00000 | ||
1151 | 2023.08.18 03:30 | modify | 384 | 0.10 | 1.69871 | 1.70871 | 1.69371 | ||
1152 | 2023.08.18 03:32 | sell | 385 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
1153 | 2023.08.18 03:32 | modify | 385 | 0.10 | 1.69841 | 1.70841 | 1.69341 | ||
1154 | 2023.08.18 03:32 | sell | 386 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
1155 | 2023.08.18 03:32 | modify | 386 | 0.10 | 1.69811 | 1.70811 | 1.69311 | ||
1156 | 2023.08.18 03:46 | sell | 387 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
1157 | 2023.08.18 03:46 | modify | 387 | 0.10 | 1.69905 | 1.70905 | 1.69405 | ||
1158 | 2023.08.18 03:47 | sell | 388 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
1159 | 2023.08.18 03:47 | modify | 388 | 0.10 | 1.69933 | 1.70933 | 1.69433 | ||
1160 | 2023.08.18 03:49 | sell | 389 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
1161 | 2023.08.18 03:49 | modify | 389 | 0.10 | 1.69968 | 1.70968 | 1.69468 | ||
1162 | 2023.08.18 04:14 | sell | 390 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
1163 | 2023.08.18 04:14 | modify | 390 | 0.10 | 1.69996 | 1.70996 | 1.69496 | ||
1164 | 2023.08.18 04:16 | sell | 391 | 0.10 | 1.70031 | 0.00000 | 0.00000 | ||
1165 | 2023.08.18 04:16 | modify | 391 | 0.10 | 1.70031 | 1.71031 | 1.69531 | ||
1166 | 2023.08.18 04:17 | sell | 392 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
1167 | 2023.08.18 04:17 | modify | 392 | 0.10 | 1.70051 | 1.71051 | 1.69551 | ||
1168 | 2023.08.18 04:17 | sell | 393 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
1169 | 2023.08.18 04:17 | modify | 393 | 0.10 | 1.70081 | 1.71081 | 1.69581 | ||
1170 | 2023.08.18 04:52 | sell | 394 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
1171 | 2023.08.18 04:52 | modify | 394 | 0.10 | 1.70115 | 1.71115 | 1.69615 | ||
1172 | 2023.08.18 06:00 | sell | 395 | 0.10 | 1.69782 | 0.00000 | 0.00000 | ||
1173 | 2023.08.18 06:00 | modify | 395 | 0.10 | 1.69782 | 1.70782 | 1.69282 | ||
1174 | 2023.08.18 06:15 | sell | 396 | 0.10 | 1.69759 | 0.00000 | 0.00000 | ||
1175 | 2023.08.18 06:15 | modify | 396 | 0.10 | 1.69759 | 1.70759 | 1.69259 | ||
1176 | 2023.08.18 06:22 | sell | 397 | 0.10 | 1.69713 | 0.00000 | 0.00000 | ||
1177 | 2023.08.18 06:22 | modify | 397 | 0.10 | 1.69713 | 1.70713 | 1.69213 | ||
1178 | 2023.08.18 06:23 | sell | 398 | 0.10 | 1.69690 | 0.00000 | 0.00000 | ||
1179 | 2023.08.18 06:23 | modify | 398 | 0.10 | 1.69690 | 1.70690 | 1.69190 | ||
1180 | 2023.08.18 06:26 | buy | 399 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
1181 | 2023.08.18 06:26 | modify | 399 | 0.10 | 1.69716 | 1.68716 | 1.70216 | ||
1182 | 2023.08.18 06:27 | buy | 400 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
1183 | 2023.08.18 06:27 | modify | 400 | 0.10 | 1.69687 | 1.68687 | 1.70187 | ||
1184 | 2023.08.18 06:46 | buy | 401 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
1185 | 2023.08.18 06:46 | modify | 401 | 0.10 | 1.69670 | 1.68670 | 1.70170 | ||
1186 | 2023.08.18 07:01 | sell | 402 | 0.10 | 1.69646 | 0.00000 | 0.00000 | ||
1187 | 2023.08.18 07:01 | modify | 402 | 0.10 | 1.69646 | 1.70646 | 1.69146 | ||
1188 | 2023.08.18 07:03 | buy | 403 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
1189 | 2023.08.18 07:03 | modify | 403 | 0.10 | 1.69641 | 1.68641 | 1.70141 | ||
1190 | 2023.08.18 07:06 | t/p | 394 | 0.10 | 1.69615 | 1.71115 | 1.69615 | 31.91 | 13955.91 |
1191 | 2023.08.18 07:06 | buy | 404 | 0.10 | 1.69602 | 0.00000 | 0.00000 | ||
1192 | 2023.08.18 07:06 | modify | 404 | 0.10 | 1.69602 | 1.68602 | 1.70102 | ||
1193 | 2023.08.18 07:07 | t/p | 393 | 0.10 | 1.69581 | 1.71081 | 1.69581 | 31.91 | 13987.82 |
1194 | 2023.08.18 07:07 | buy | 405 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
1195 | 2023.08.18 07:07 | modify | 405 | 0.10 | 1.69579 | 1.68579 | 1.70079 | ||
1196 | 2023.08.18 08:06 | sell | 406 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
1197 | 2023.08.18 08:06 | modify | 406 | 0.10 | 1.69657 | 1.70657 | 1.69157 | ||
1198 | 2023.08.18 09:20 | t/p | 405 | 0.10 | 1.70079 | 1.68579 | 1.70079 | 31.85 | 14019.67 |
1199 | 2023.08.18 09:20 | sell | 407 | 0.10 | 1.70089 | 0.00000 | 0.00000 | ||
1200 | 2023.08.18 09:20 | modify | 407 | 0.10 | 1.70089 | 1.71089 | 1.69589 | ||
1201 | 2023.08.18 09:31 | t/p | 404 | 0.10 | 1.70102 | 1.68602 | 1.70102 | 31.85 | 14051.52 |
1202 | 2023.08.18 09:31 | sell | 408 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
1203 | 2023.08.18 09:31 | modify | 408 | 0.10 | 1.70120 | 1.71120 | 1.69620 | ||
1204 | 2023.08.18 11:52 | t/p | 403 | 0.10 | 1.70141 | 1.68641 | 1.70141 | 31.85 | 14083.37 |
1205 | 2023.08.18 11:52 | sell | 409 | 0.10 | 1.70141 | 0.00000 | 0.00000 | ||
1206 | 2023.08.18 11:52 | modify | 409 | 0.10 | 1.70141 | 1.71141 | 1.69641 | ||
1207 | 2023.08.18 14:00 | buy | 410 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
1208 | 2023.08.18 14:00 | modify | 410 | 0.10 | 1.69758 | 1.68758 | 1.70258 | ||
1209 | 2023.08.18 14:53 | t/p | 409 | 0.10 | 1.69641 | 1.71141 | 1.69641 | 31.91 | 14115.28 |
1210 | 2023.08.18 14:53 | buy | 411 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
1211 | 2023.08.18 14:53 | modify | 411 | 0.10 | 1.69641 | 1.68641 | 1.70141 | ||
1212 | 2023.08.18 14:55 | t/p | 408 | 0.10 | 1.69620 | 1.71120 | 1.69620 | 31.91 | 14147.19 |
1213 | 2023.08.18 14:56 | buy | 412 | 0.10 | 1.69611 | 0.00000 | 0.00000 | ||
1214 | 2023.08.18 14:56 | modify | 412 | 0.10 | 1.69611 | 1.68611 | 1.70111 | ||
1215 | 2023.08.18 15:23 | t/p | 407 | 0.10 | 1.69589 | 1.71089 | 1.69589 | 31.91 | 14179.10 |
1216 | 2023.08.18 15:50 | buy | 413 | 0.10 | 1.69581 | 0.00000 | 0.00000 | ||
1217 | 2023.08.18 15:50 | modify | 413 | 0.10 | 1.69581 | 1.68581 | 1.70081 | ||
1218 | 2023.08.18 16:08 | t/p | 392 | 0.10 | 1.69551 | 1.71051 | 1.69551 | 31.90 | 14211.00 |
1219 | 2023.08.18 16:08 | buy | 414 | 0.10 | 1.69548 | 0.00000 | 0.00000 | ||
1220 | 2023.08.18 16:08 | modify | 414 | 0.10 | 1.69548 | 1.68548 | 1.70048 | ||
1221 | 2023.08.18 16:58 | t/p | 391 | 0.10 | 1.69531 | 1.71031 | 1.69531 | 31.91 | 14242.91 |
1222 | 2023.08.18 17:25 | buy | 415 | 0.10 | 1.69793 | 0.00000 | 0.00000 | ||
1223 | 2023.08.18 17:25 | modify | 415 | 0.10 | 1.69793 | 1.68793 | 1.70293 | ||
1224 | 2023.08.18 18:58 | buy | 416 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
1225 | 2023.08.18 18:58 | modify | 416 | 0.10 | 1.69824 | 1.68824 | 1.70324 | ||
1226 | 2023.08.18 19:13 | buy | 417 | 0.10 | 1.69843 | 0.00000 | 0.00000 | ||
1227 | 2023.08.18 19:13 | modify | 417 | 0.10 | 1.69843 | 1.68843 | 1.70343 | ||
1228 | 2023.08.20 21:05 | t/p | 387 | 0.10 | 1.69405 | 1.70905 | 1.69405 | 31.91 | 14274.82 |
1229 | 2023.08.20 21:05 | t/p | 388 | 0.10 | 1.69433 | 1.70933 | 1.69433 | 31.90 | 14306.72 |
1230 | 2023.08.20 21:05 | t/p | 389 | 0.10 | 1.69468 | 1.70968 | 1.69468 | 31.91 | 14338.63 |
1231 | 2023.08.20 21:05 | t/p | 390 | 0.10 | 1.69496 | 1.70996 | 1.69496 | 31.90 | 14370.53 |
1232 | 2023.08.20 21:05 | buy | 418 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
1233 | 2023.08.20 21:05 | modify | 418 | 0.10 | 1.69432 | 1.68432 | 1.69932 | ||
1234 | 2023.08.20 21:06 | buy | 419 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
1235 | 2023.08.20 21:06 | modify | 419 | 0.10 | 1.69469 | 1.68469 | 1.69969 | ||
1236 | 2023.08.20 21:08 | buy | 420 | 0.10 | 1.69522 | 0.00000 | 0.00000 | ||
1237 | 2023.08.20 21:08 | modify | 420 | 0.10 | 1.69522 | 1.68522 | 1.70022 | ||
1238 | 2023.08.20 21:08 | buy | 421 | 0.10 | 1.69478 | 0.00000 | 0.00000 | ||
1239 | 2023.08.20 21:08 | modify | 421 | 0.10 | 1.69478 | 1.68478 | 1.69978 | ||
1240 | 2023.08.20 21:31 | close | 421 | 0.10 | 1.69678 | 1.68478 | 1.69978 | 12.74 | 14383.27 |
1241 | 2023.08.20 21:31 | close | 420 | 0.10 | 1.69678 | 1.68522 | 1.70022 | 9.94 | 14393.21 |
1242 | 2023.08.20 21:31 | close | 419 | 0.10 | 1.69678 | 1.68469 | 1.69969 | 13.31 | 14406.52 |
1243 | 2023.08.20 21:31 | close | 418 | 0.10 | 1.69678 | 1.68432 | 1.69932 | 15.67 | 14422.19 |
1244 | 2023.08.20 21:31 | close | 417 | 0.10 | 1.69678 | 1.68843 | 1.70343 | -10.51 | 14411.68 |
1245 | 2023.08.20 21:31 | close | 416 | 0.10 | 1.69678 | 1.68824 | 1.70324 | -9.30 | 14402.38 |
1246 | 2023.08.20 21:31 | close | 415 | 0.10 | 1.69678 | 1.68793 | 1.70293 | -7.32 | 14395.06 |
1247 | 2023.08.20 21:31 | close | 414 | 0.10 | 1.69678 | 1.68548 | 1.70048 | 8.28 | 14403.34 |
1248 | 2023.08.20 21:31 | close | 413 | 0.10 | 1.69678 | 1.68581 | 1.70081 | 6.18 | 14409.52 |
1249 | 2023.08.20 21:31 | close | 412 | 0.10 | 1.69678 | 1.68611 | 1.70111 | 4.27 | 14413.79 |
1250 | 2023.08.20 21:31 | close | 411 | 0.10 | 1.69678 | 1.68641 | 1.70141 | 2.36 | 14416.15 |
1251 | 2023.08.20 21:31 | close | 410 | 0.10 | 1.69678 | 1.68758 | 1.70258 | -5.09 | 14411.06 |
1252 | 2023.08.20 21:31 | close | 406 | 0.10 | 1.69718 | 1.70657 | 1.69157 | -3.90 | 14407.16 |
1253 | 2023.08.20 21:31 | close | 402 | 0.10 | 1.69718 | 1.70646 | 1.69146 | -4.60 | 14402.56 |
1254 | 2023.08.20 21:31 | close | 401 | 0.10 | 1.69678 | 1.68670 | 1.70170 | 0.51 | 14403.07 |
1255 | 2023.08.20 21:31 | close | 400 | 0.10 | 1.69678 | 1.68687 | 1.70187 | -0.57 | 14402.50 |
1256 | 2023.08.20 21:31 | close | 399 | 0.10 | 1.69678 | 1.68716 | 1.70216 | -2.42 | 14400.08 |
1257 | 2023.08.20 21:31 | close | 398 | 0.10 | 1.69718 | 1.70690 | 1.69190 | -1.79 | 14398.29 |
1258 | 2023.08.20 21:31 | close | 397 | 0.10 | 1.69718 | 1.70713 | 1.69213 | -0.32 | 14397.97 |
1259 | 2023.08.20 21:31 | close | 396 | 0.10 | 1.69718 | 1.70759 | 1.69259 | 2.61 | 14400.58 |
1260 | 2023.08.20 21:31 | close | 395 | 0.10 | 1.69718 | 1.70782 | 1.69282 | 4.08 | 14404.66 |
1261 | 2023.08.20 21:31 | close | 386 | 0.10 | 1.69718 | 1.70811 | 1.69311 | 5.93 | 14410.59 |
1262 | 2023.08.20 21:31 | close | 385 | 0.10 | 1.69718 | 1.70841 | 1.69341 | 7.84 | 14418.43 |
1263 | 2023.08.20 21:31 | close | 384 | 0.10 | 1.69718 | 1.70871 | 1.69371 | 9.76 | 14428.19 |
1264 | 2023.08.21 03:30 | sell | 422 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
1265 | 2023.08.21 03:30 | modify | 422 | 0.10 | 1.69864 | 1.70864 | 1.69364 | ||
1266 | 2023.08.21 03:35 | sell | 423 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
1267 | 2023.08.21 03:35 | modify | 423 | 0.10 | 1.69900 | 1.70900 | 1.69400 | ||
1268 | 2023.08.21 03:54 | sell | 424 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
1269 | 2023.08.21 03:54 | modify | 424 | 0.10 | 1.69927 | 1.70927 | 1.69427 | ||
1270 | 2023.08.21 03:59 | sell | 425 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
1271 | 2023.08.21 03:59 | modify | 425 | 0.10 | 1.69955 | 1.70955 | 1.69455 | ||
1272 | 2023.08.21 04:15 | sell | 426 | 0.10 | 1.69834 | 0.00000 | 0.00000 | ||
1273 | 2023.08.21 04:15 | modify | 426 | 0.10 | 1.69834 | 1.70834 | 1.69334 | ||
1274 | 2023.08.21 04:21 | sell | 427 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
1275 | 2023.08.21 04:21 | modify | 427 | 0.10 | 1.69802 | 1.70802 | 1.69302 | ||
1276 | 2023.08.21 05:18 | sell | 428 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
1277 | 2023.08.21 05:18 | modify | 428 | 0.10 | 1.69986 | 1.70986 | 1.69486 | ||
1278 | 2023.08.21 06:00 | sell | 429 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
1279 | 2023.08.21 06:00 | modify | 429 | 0.10 | 1.70022 | 1.71022 | 1.69522 | ||
1280 | 2023.08.21 07:52 | sell | 430 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
1281 | 2023.08.21 07:52 | modify | 430 | 0.10 | 1.70053 | 1.71053 | 1.69553 | ||
1282 | 2023.08.21 07:57 | sell | 431 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
1283 | 2023.08.21 07:57 | modify | 431 | 0.10 | 1.70077 | 1.71077 | 1.69577 | ||
1284 | 2023.08.21 07:58 | sell | 432 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
1285 | 2023.08.21 07:58 | modify | 432 | 0.10 | 1.70102 | 1.71102 | 1.69602 | ||
1286 | 2023.08.21 08:12 | sell | 433 | 0.10 | 1.70139 | 0.00000 | 0.00000 | ||
1287 | 2023.08.21 08:12 | modify | 433 | 0.10 | 1.70139 | 1.71139 | 1.69639 | ||
1288 | 2023.08.21 08:17 | sell | 434 | 0.10 | 1.70173 | 0.00000 | 0.00000 | ||
1289 | 2023.08.21 08:17 | modify | 434 | 0.10 | 1.70173 | 1.71173 | 1.69673 | ||
1290 | 2023.08.21 08:24 | sell | 435 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
1291 | 2023.08.21 08:24 | modify | 435 | 0.10 | 1.70199 | 1.71199 | 1.69699 | ||
1292 | 2023.08.21 13:32 | buy | 436 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
1293 | 2023.08.21 13:32 | modify | 436 | 0.10 | 1.69812 | 1.68812 | 1.70312 | ||
1294 | 2023.08.21 13:32 | sell | 437 | 0.10 | 1.69776 | 0.00000 | 0.00000 | ||
1295 | 2023.08.21 13:32 | modify | 437 | 0.10 | 1.69776 | 1.70776 | 1.69276 | ||
1296 | 2023.08.21 13:33 | buy | 438 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
1297 | 2023.08.21 13:33 | modify | 438 | 0.10 | 1.69787 | 1.68787 | 1.70287 | ||
1298 | 2023.08.21 13:35 | buy | 439 | 0.10 | 1.69753 | 0.00000 | 0.00000 | ||
1299 | 2023.08.21 13:35 | modify | 439 | 0.10 | 1.69753 | 1.68753 | 1.70253 | ||
1300 | 2023.08.21 14:51 | sell | 440 | 0.10 | 1.70225 | 0.00000 | 0.00000 | ||
1301 | 2023.08.21 14:51 | modify | 440 | 0.10 | 1.70225 | 1.71225 | 1.69725 | ||
1302 | 2023.08.21 14:51 | t/p | 439 | 0.10 | 1.70253 | 1.68753 | 1.70253 | 31.85 | 14460.04 |
1303 | 2023.08.21 14:51 | sell | 441 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
1304 | 2023.08.21 14:51 | modify | 441 | 0.10 | 1.70268 | 1.71268 | 1.69768 | ||
1305 | 2023.08.21 15:15 | t/p | 438 | 0.10 | 1.70287 | 1.68787 | 1.70287 | 31.85 | 14491.89 |
1306 | 2023.08.21 15:15 | sell | 442 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
1307 | 2023.08.21 15:15 | modify | 442 | 0.10 | 1.70292 | 1.71292 | 1.69792 | ||
1308 | 2023.08.21 15:16 | t/p | 436 | 0.10 | 1.70312 | 1.68812 | 1.70312 | 31.85 | 14523.74 |
1309 | 2023.08.21 15:16 | sell | 443 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
1310 | 2023.08.21 15:16 | modify | 443 | 0.10 | 1.70317 | 1.71317 | 1.69817 | ||
1311 | 2023.08.21 15:37 | sell | 444 | 0.10 | 1.70344 | 0.00000 | 0.00000 | ||
1312 | 2023.08.21 15:37 | modify | 444 | 0.10 | 1.70344 | 1.71344 | 1.69844 | ||
1313 | 2023.08.21 15:41 | sell | 445 | 0.10 | 1.70378 | 0.00000 | 0.00000 | ||
1314 | 2023.08.21 15:41 | modify | 445 | 0.10 | 1.70378 | 1.71378 | 1.69878 | ||
1315 | 2023.08.21 18:58 | buy | 446 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
1316 | 2023.08.21 18:58 | modify | 446 | 0.10 | 1.69901 | 1.68901 | 1.70401 | ||
1317 | 2023.08.21 18:59 | t/p | 445 | 0.10 | 1.69878 | 1.71378 | 1.69878 | 31.90 | 14555.64 |
1318 | 2023.08.21 19:00 | buy | 447 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
1319 | 2023.08.21 19:00 | modify | 447 | 0.10 | 1.69869 | 1.68869 | 1.70369 | ||
1320 | 2023.08.21 19:01 | t/p | 444 | 0.10 | 1.69844 | 1.71344 | 1.69844 | 31.90 | 14587.54 |
1321 | 2023.08.21 19:01 | buy | 448 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
1322 | 2023.08.21 19:01 | modify | 448 | 0.10 | 1.69841 | 1.68841 | 1.70341 | ||
1323 | 2023.08.21 19:02 | t/p | 443 | 0.10 | 1.69817 | 1.71317 | 1.69817 | 31.91 | 14619.45 |
1324 | 2023.08.21 19:02 | buy | 449 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
1325 | 2023.08.21 19:02 | modify | 449 | 0.10 | 1.69814 | 1.68814 | 1.70314 | ||
1326 | 2023.08.21 19:33 | t/p | 442 | 0.10 | 1.69792 | 1.71292 | 1.69792 | 31.90 | 14651.35 |
1327 | 2023.08.21 19:41 | buy | 450 | 0.10 | 1.69778 | 0.00000 | 0.00000 | ||
1328 | 2023.08.21 19:41 | modify | 450 | 0.10 | 1.69778 | 1.68778 | 1.70278 | ||
1329 | 2023.08.21 19:41 | t/p | 441 | 0.10 | 1.69768 | 1.71268 | 1.69768 | 31.90 | 14683.25 |
1330 | 2023.08.21 19:41 | buy | 451 | 0.10 | 1.69749 | 0.00000 | 0.00000 | ||
1331 | 2023.08.21 19:41 | modify | 451 | 0.10 | 1.69749 | 1.68749 | 1.70249 | ||
1332 | 2023.08.21 21:07 | t/p | 440 | 0.10 | 1.69725 | 1.71225 | 1.69725 | 31.91 | 14715.16 |
1333 | 2023.08.21 21:07 | t/p | 435 | 0.10 | 1.69699 | 1.71199 | 1.69699 | 31.91 | 14747.07 |
1334 | 2023.08.21 21:07 | close | 451 | 0.10 | 1.69651 | 1.68749 | 1.70249 | -6.24 | 14740.83 |
1335 | 2023.08.21 21:07 | close | 450 | 0.10 | 1.69651 | 1.68778 | 1.70278 | -8.09 | 14732.74 |
1336 | 2023.08.21 21:07 | close | 449 | 0.10 | 1.69651 | 1.68814 | 1.70314 | -10.38 | 14722.36 |
1337 | 2023.08.21 21:07 | close | 448 | 0.10 | 1.69651 | 1.68841 | 1.70341 | -12.10 | 14710.26 |
1338 | 2023.08.21 21:07 | close | 447 | 0.10 | 1.69651 | 1.68869 | 1.70369 | -13.89 | 14696.37 |
1339 | 2023.08.21 21:07 | close | 446 | 0.10 | 1.69651 | 1.68901 | 1.70401 | -15.92 | 14680.45 |
1340 | 2023.08.21 21:07 | close | 437 | 0.10 | 1.69691 | 1.70776 | 1.69276 | 5.43 | 14685.88 |
1341 | 2023.08.21 21:07 | close | 434 | 0.10 | 1.69691 | 1.71173 | 1.69673 | 30.76 | 14716.64 |
1342 | 2023.08.21 21:07 | close | 433 | 0.10 | 1.69691 | 1.71139 | 1.69639 | 28.59 | 14745.23 |
1343 | 2023.08.21 21:07 | close | 432 | 0.10 | 1.69691 | 1.71102 | 1.69602 | 26.23 | 14771.46 |
1344 | 2023.08.21 21:07 | close | 431 | 0.10 | 1.69691 | 1.71077 | 1.69577 | 24.63 | 14796.09 |
1345 | 2023.08.21 21:07 | close | 430 | 0.10 | 1.69691 | 1.71053 | 1.69553 | 23.10 | 14819.19 |
1346 | 2023.08.21 21:07 | close | 429 | 0.10 | 1.69691 | 1.71022 | 1.69522 | 21.12 | 14840.31 |
1347 | 2023.08.21 21:07 | close | 428 | 0.10 | 1.69691 | 1.70986 | 1.69486 | 18.83 | 14859.14 |
1348 | 2023.08.21 21:07 | close | 427 | 0.10 | 1.69691 | 1.70802 | 1.69302 | 7.09 | 14866.23 |
1349 | 2023.08.21 21:07 | close | 426 | 0.10 | 1.69691 | 1.70834 | 1.69334 | 9.13 | 14875.36 |
1350 | 2023.08.21 21:07 | close | 425 | 0.10 | 1.69691 | 1.70955 | 1.69455 | 16.85 | 14892.21 |
1351 | 2023.08.21 21:07 | close | 424 | 0.10 | 1.69691 | 1.70927 | 1.69427 | 15.06 | 14907.27 |
1352 | 2023.08.21 21:07 | close | 423 | 0.10 | 1.69691 | 1.70900 | 1.69400 | 13.34 | 14920.61 |
1353 | 2023.08.21 21:07 | close | 422 | 0.10 | 1.69691 | 1.70864 | 1.69364 | 11.04 | 14931.65 |
1354 | 2023.08.22 03:30 | buy | 452 | 0.10 | 1.69926 | 0.00000 | 0.00000 | ||
1355 | 2023.08.22 03:30 | modify | 452 | 0.10 | 1.69926 | 1.68926 | 1.70426 | ||
1356 | 2023.08.22 03:32 | buy | 453 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
1357 | 2023.08.22 03:32 | modify | 453 | 0.10 | 1.69887 | 1.68887 | 1.70387 | ||
1358 | 2023.08.22 03:33 | buy | 454 | 0.10 | 1.69866 | 0.00000 | 0.00000 | ||
1359 | 2023.08.22 03:33 | modify | 454 | 0.10 | 1.69866 | 1.68866 | 1.70366 | ||
1360 | 2023.08.22 03:35 | buy | 455 | 0.10 | 1.69832 | 0.00000 | 0.00000 | ||
1361 | 2023.08.22 03:35 | modify | 455 | 0.10 | 1.69832 | 1.68832 | 1.70332 | ||
1362 | 2023.08.22 03:54 | buy | 456 | 0.10 | 1.69960 | 0.00000 | 0.00000 | ||
1363 | 2023.08.22 03:54 | modify | 456 | 0.10 | 1.69960 | 1.68960 | 1.70460 | ||
1364 | 2023.08.22 04:04 | buy | 457 | 0.10 | 1.69989 | 0.00000 | 0.00000 | ||
1365 | 2023.08.22 04:04 | modify | 457 | 0.10 | 1.69989 | 1.68989 | 1.70489 | ||
1366 | 2023.08.22 04:15 | buy | 458 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
1367 | 2023.08.22 04:15 | modify | 458 | 0.10 | 1.70017 | 1.69017 | 1.70517 | ||
1368 | 2023.08.22 05:31 | sell | 459 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
1369 | 2023.08.22 05:31 | modify | 459 | 0.10 | 1.70008 | 1.71008 | 1.69508 | ||
1370 | 2023.08.22 05:33 | sell | 460 | 0.10 | 1.70046 | 0.00000 | 0.00000 | ||
1371 | 2023.08.22 05:33 | modify | 460 | 0.10 | 1.70046 | 1.71046 | 1.69546 | ||
1372 | 2023.08.22 05:34 | sell | 461 | 0.10 | 1.70075 | 0.00000 | 0.00000 | ||
1373 | 2023.08.22 05:34 | modify | 461 | 0.10 | 1.70075 | 1.71075 | 1.69575 | ||
1374 | 2023.08.22 06:04 | buy | 462 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
1375 | 2023.08.22 06:04 | modify | 462 | 0.10 | 1.70033 | 1.69033 | 1.70533 | ||
1376 | 2023.08.22 06:12 | buy | 463 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
1377 | 2023.08.22 06:12 | modify | 463 | 0.10 | 1.69798 | 1.68798 | 1.70298 | ||
1378 | 2023.08.22 06:12 | buy | 464 | 0.10 | 1.69776 | 0.00000 | 0.00000 | ||
1379 | 2023.08.22 06:12 | modify | 464 | 0.10 | 1.69776 | 1.68776 | 1.70276 | ||
1380 | 2023.08.22 06:13 | buy | 465 | 0.10 | 1.69745 | 0.00000 | 0.00000 | ||
1381 | 2023.08.22 06:13 | modify | 465 | 0.10 | 1.69745 | 1.68745 | 1.70245 | ||
1382 | 2023.08.22 06:13 | buy | 466 | 0.10 | 1.69715 | 0.00000 | 0.00000 | ||
1383 | 2023.08.22 06:13 | modify | 466 | 0.10 | 1.69715 | 1.68715 | 1.70215 | ||
1384 | 2023.08.22 06:14 | buy | 467 | 0.10 | 1.69689 | 0.00000 | 0.00000 | ||
1385 | 2023.08.22 06:14 | modify | 467 | 0.10 | 1.69689 | 1.68689 | 1.70189 | ||
1386 | 2023.08.22 06:18 | buy | 468 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
1387 | 2023.08.22 06:18 | modify | 468 | 0.10 | 1.69641 | 1.68641 | 1.70141 | ||
1388 | 2023.08.22 06:19 | buy | 469 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
1389 | 2023.08.22 06:19 | modify | 469 | 0.10 | 1.69596 | 1.68596 | 1.70096 | ||
1390 | 2023.08.22 06:19 | t/p | 461 | 0.10 | 1.69575 | 1.71075 | 1.69575 | 31.91 | 14963.56 |
1391 | 2023.08.22 06:19 | buy | 470 | 0.10 | 1.69555 | 0.00000 | 0.00000 | ||
1392 | 2023.08.22 06:19 | modify | 470 | 0.10 | 1.69555 | 1.68555 | 1.70055 | ||
1393 | 2023.08.22 06:20 | t/p | 460 | 0.10 | 1.69546 | 1.71046 | 1.69546 | 31.91 | 14995.47 |
1394 | 2023.08.22 06:21 | buy | 471 | 0.10 | 1.69527 | 0.00000 | 0.00000 | ||
1395 | 2023.08.22 06:21 | modify | 471 | 0.10 | 1.69527 | 1.68527 | 1.70027 | ||
1396 | 2023.08.22 06:21 | t/p | 459 | 0.10 | 1.69508 | 1.71008 | 1.69508 | 31.90 | 15027.37 |
1397 | 2023.08.22 06:21 | buy | 472 | 0.10 | 1.69492 | 0.00000 | 0.00000 | ||
1398 | 2023.08.22 06:21 | modify | 472 | 0.10 | 1.69492 | 1.68492 | 1.69992 | ||
1399 | 2023.08.22 06:21 | buy | 473 | 0.10 | 1.69472 | 0.00000 | 0.00000 | ||
1400 | 2023.08.22 06:21 | modify | 473 | 0.10 | 1.69472 | 1.68472 | 1.69972 | ||
1401 | 2023.08.22 06:30 | buy | 474 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
1402 | 2023.08.22 06:30 | modify | 474 | 0.10 | 1.69629 | 1.68629 | 1.70129 | ||
1403 | 2023.08.22 09:08 | buy | 475 | 0.10 | 1.69445 | 0.00000 | 0.00000 | ||
1404 | 2023.08.22 09:08 | modify | 475 | 0.10 | 1.69445 | 1.68445 | 1.69945 | ||
1405 | 2023.08.22 09:11 | buy | 476 | 0.10 | 1.69415 | 0.00000 | 0.00000 | ||
1406 | 2023.08.22 09:11 | modify | 476 | 0.10 | 1.69415 | 1.68415 | 1.69915 | ||
1407 | 2023.08.22 09:18 | close | 476 | 0.10 | 1.69334 | 1.68415 | 1.69915 | -5.16 | 15022.21 |
1408 | 2023.08.22 09:18 | close | 475 | 0.10 | 1.69334 | 1.68445 | 1.69945 | -7.07 | 15015.14 |
1409 | 2023.08.22 09:18 | close | 474 | 0.10 | 1.69334 | 1.68629 | 1.70129 | -18.79 | 14996.35 |
1410 | 2023.08.22 09:18 | close | 473 | 0.10 | 1.69334 | 1.68472 | 1.69972 | -8.79 | 14987.56 |
1411 | 2023.08.22 09:18 | close | 472 | 0.10 | 1.69334 | 1.68492 | 1.69992 | -10.06 | 14977.50 |
1412 | 2023.08.22 09:18 | close | 471 | 0.10 | 1.69334 | 1.68527 | 1.70027 | -12.29 | 14965.21 |
1413 | 2023.08.22 09:18 | close | 470 | 0.10 | 1.69334 | 1.68555 | 1.70055 | -14.07 | 14951.14 |
1414 | 2023.08.22 09:18 | close | 469 | 0.10 | 1.69334 | 1.68596 | 1.70096 | -16.69 | 14934.45 |
1415 | 2023.08.22 09:18 | close | 468 | 0.10 | 1.69334 | 1.68641 | 1.70141 | -19.55 | 14914.90 |
1416 | 2023.08.22 09:18 | close | 467 | 0.10 | 1.69334 | 1.68689 | 1.70189 | -22.61 | 14892.29 |
1417 | 2023.08.22 09:18 | close | 466 | 0.10 | 1.69334 | 1.68715 | 1.70215 | -24.27 | 14868.02 |
1418 | 2023.08.22 09:18 | close | 465 | 0.10 | 1.69334 | 1.68745 | 1.70245 | -26.18 | 14841.84 |
1419 | 2023.08.22 09:18 | close | 464 | 0.10 | 1.69334 | 1.68776 | 1.70276 | -28.15 | 14813.69 |
1420 | 2023.08.22 09:18 | close | 463 | 0.10 | 1.69334 | 1.68798 | 1.70298 | -29.55 | 14784.14 |
1421 | 2023.08.22 09:18 | close | 462 | 0.10 | 1.69334 | 1.69033 | 1.70533 | -44.52 | 14739.62 |
1422 | 2023.08.22 09:18 | close | 458 | 0.10 | 1.69334 | 1.69017 | 1.70517 | -43.50 | 14696.12 |
1423 | 2023.08.22 09:18 | close | 457 | 0.10 | 1.69334 | 1.68989 | 1.70489 | -41.72 | 14654.40 |
1424 | 2023.08.22 09:18 | close | 456 | 0.10 | 1.69334 | 1.68960 | 1.70460 | -39.87 | 14614.53 |
1425 | 2023.08.22 09:18 | close | 455 | 0.10 | 1.69334 | 1.68832 | 1.70332 | -31.72 | 14582.81 |
1426 | 2023.08.22 09:18 | close | 454 | 0.10 | 1.69334 | 1.68866 | 1.70366 | -33.88 | 14548.93 |
1427 | 2023.08.22 09:18 | close | 453 | 0.10 | 1.69334 | 1.68887 | 1.70387 | -35.22 | 14513.71 |
1428 | 2023.08.22 09:18 | close | 452 | 0.10 | 1.69334 | 1.68926 | 1.70426 | -37.71 | 14476.00 |
1429 | 2023.08.23 03:30 | buy | 477 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
1430 | 2023.08.23 03:30 | modify | 477 | 0.10 | 1.68630 | 1.67630 | 1.69130 | ||
1431 | 2023.08.23 03:31 | buy | 478 | 0.10 | 1.68597 | 0.00000 | 0.00000 | ||
1432 | 2023.08.23 03:31 | modify | 478 | 0.10 | 1.68597 | 1.67597 | 1.69097 | ||
1433 | 2023.08.23 03:32 | buy | 479 | 0.10 | 1.68569 | 0.00000 | 0.00000 | ||
1434 | 2023.08.23 03:32 | modify | 479 | 0.10 | 1.68569 | 1.67569 | 1.69069 | ||
1435 | 2023.08.23 03:39 | buy | 480 | 0.10 | 1.68539 | 0.00000 | 0.00000 | ||
1436 | 2023.08.23 03:39 | modify | 480 | 0.10 | 1.68539 | 1.67539 | 1.69039 | ||
1437 | 2023.08.23 03:50 | buy | 481 | 0.10 | 1.68662 | 0.00000 | 0.00000 | ||
1438 | 2023.08.23 03:50 | modify | 481 | 0.10 | 1.68662 | 1.67662 | 1.69162 | ||
1439 | 2023.08.23 03:53 | buy | 482 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
1440 | 2023.08.23 03:53 | modify | 482 | 0.10 | 1.68696 | 1.67696 | 1.69196 | ||
1441 | 2023.08.23 03:56 | buy | 483 | 0.10 | 1.68727 | 0.00000 | 0.00000 | ||
1442 | 2023.08.23 03:56 | modify | 483 | 0.10 | 1.68727 | 1.67727 | 1.69227 | ||
1443 | 2023.08.23 04:32 | buy | 484 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
1444 | 2023.08.23 04:32 | modify | 484 | 0.10 | 1.68750 | 1.67750 | 1.69250 | ||
1445 | 2023.08.23 05:03 | buy | 485 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
1446 | 2023.08.23 05:03 | modify | 485 | 0.10 | 1.68780 | 1.67780 | 1.69280 | ||
1447 | 2023.08.23 06:34 | buy | 486 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
1448 | 2023.08.23 06:34 | modify | 486 | 0.10 | 1.68810 | 1.67810 | 1.69310 | ||
1449 | 2023.08.23 06:35 | buy | 487 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
1450 | 2023.08.23 06:35 | modify | 487 | 0.10 | 1.68840 | 1.67840 | 1.69340 | ||
1451 | 2023.08.23 06:39 | buy | 488 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
1452 | 2023.08.23 06:39 | modify | 488 | 0.10 | 1.68878 | 1.67878 | 1.69378 | ||
1453 | 2023.08.23 06:48 | buy | 489 | 0.10 | 1.68910 | 0.00000 | 0.00000 | ||
1454 | 2023.08.23 06:48 | modify | 489 | 0.10 | 1.68910 | 1.67910 | 1.69410 | ||
1455 | 2023.08.23 06:53 | buy | 490 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
1456 | 2023.08.23 06:53 | modify | 490 | 0.10 | 1.68935 | 1.67935 | 1.69435 | ||
1457 | 2023.08.23 06:54 | buy | 491 | 0.10 | 1.68960 | 0.00000 | 0.00000 | ||
1458 | 2023.08.23 06:54 | modify | 491 | 0.10 | 1.68960 | 1.67960 | 1.69460 | ||
1459 | 2023.08.23 06:59 | buy | 492 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
1460 | 2023.08.23 06:59 | modify | 492 | 0.10 | 1.68990 | 1.67990 | 1.69490 | ||
1461 | 2023.08.23 07:00 | sell | 493 | 0.10 | 1.68964 | 0.00000 | 0.00000 | ||
1462 | 2023.08.23 07:00 | modify | 493 | 0.10 | 1.68964 | 1.69964 | 1.68464 | ||
1463 | 2023.08.23 07:01 | sell | 494 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
1464 | 2023.08.23 07:01 | modify | 494 | 0.10 | 1.68981 | 1.69981 | 1.68481 | ||
1465 | 2023.08.23 07:32 | t/p | 493 | 0.10 | 1.68464 | 1.69964 | 1.68464 | 31.90 | 14507.90 |
1466 | 2023.08.23 07:32 | t/p | 494 | 0.10 | 1.68481 | 1.69981 | 1.68481 | 31.91 | 14539.81 |
1467 | 2023.08.23 07:32 | buy | 495 | 0.10 | 1.68444 | 0.00000 | 0.00000 | ||
1468 | 2023.08.23 07:32 | modify | 495 | 0.10 | 1.68444 | 1.67444 | 1.68944 | ||
1469 | 2023.08.23 07:32 | buy | 496 | 0.10 | 1.68490 | 0.00000 | 0.00000 | ||
1470 | 2023.08.23 07:32 | modify | 496 | 0.10 | 1.68490 | 1.67490 | 1.68990 | ||
1471 | 2023.08.23 07:35 | buy | 497 | 0.10 | 1.68501 | 0.00000 | 0.00000 | ||
1472 | 2023.08.23 07:35 | modify | 497 | 0.10 | 1.68501 | 1.67501 | 1.69001 | ||
1473 | 2023.08.23 07:52 | buy | 498 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
1474 | 2023.08.23 07:52 | modify | 498 | 0.10 | 1.68429 | 1.67429 | 1.68929 | ||
1475 | 2023.08.23 07:53 | buy | 499 | 0.10 | 1.68386 | 0.00000 | 0.00000 | ||
1476 | 2023.08.23 07:53 | modify | 499 | 0.10 | 1.68386 | 1.67386 | 1.68886 | ||
1477 | 2023.08.23 07:56 | buy | 500 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
1478 | 2023.08.23 07:56 | modify | 500 | 0.10 | 1.68360 | 1.67360 | 1.68860 | ||
1479 | 2023.08.23 07:57 | close | 500 | 0.10 | 1.68305 | 1.67360 | 1.68860 | -3.50 | 14536.31 |
1480 | 2023.08.23 07:57 | close | 499 | 0.10 | 1.68305 | 1.67386 | 1.68886 | -5.16 | 14531.15 |
1481 | 2023.08.23 07:57 | close | 498 | 0.10 | 1.68305 | 1.67429 | 1.68929 | -7.90 | 14523.25 |
1482 | 2023.08.23 07:57 | close | 497 | 0.10 | 1.68305 | 1.67501 | 1.69001 | -12.48 | 14510.77 |
1483 | 2023.08.23 07:57 | close | 496 | 0.10 | 1.68305 | 1.67490 | 1.68990 | -11.78 | 14498.99 |
1484 | 2023.08.23 07:57 | close | 495 | 0.10 | 1.68305 | 1.67444 | 1.68944 | -8.85 | 14490.14 |
1485 | 2023.08.23 07:57 | close | 492 | 0.10 | 1.68305 | 1.67990 | 1.69490 | -43.63 | 14446.51 |
1486 | 2023.08.23 07:57 | close | 491 | 0.10 | 1.68305 | 1.67960 | 1.69460 | -41.72 | 14404.79 |
1487 | 2023.08.23 07:57 | close | 490 | 0.10 | 1.68305 | 1.67935 | 1.69435 | -40.13 | 14364.66 |
1488 | 2023.08.23 07:57 | close | 489 | 0.10 | 1.68305 | 1.67910 | 1.69410 | -38.54 | 14326.12 |
1489 | 2023.08.23 07:57 | close | 488 | 0.10 | 1.68305 | 1.67878 | 1.69378 | -36.50 | 14289.62 |
1490 | 2023.08.23 07:57 | close | 487 | 0.10 | 1.68305 | 1.67840 | 1.69340 | -34.08 | 14255.54 |
1491 | 2023.08.23 07:57 | close | 486 | 0.10 | 1.68305 | 1.67810 | 1.69310 | -32.17 | 14223.37 |
1492 | 2023.08.23 07:57 | close | 485 | 0.10 | 1.68305 | 1.67780 | 1.69280 | -30.26 | 14193.11 |
1493 | 2023.08.23 07:57 | close | 484 | 0.10 | 1.68305 | 1.67750 | 1.69250 | -28.35 | 14164.76 |
1494 | 2023.08.23 07:57 | close | 483 | 0.10 | 1.68305 | 1.67727 | 1.69227 | -26.88 | 14137.88 |
1495 | 2023.08.23 07:57 | close | 482 | 0.10 | 1.68305 | 1.67696 | 1.69196 | -24.91 | 14112.97 |
1496 | 2023.08.23 07:57 | close | 481 | 0.10 | 1.68305 | 1.67662 | 1.69162 | -22.74 | 14090.23 |
1497 | 2023.08.23 07:57 | close | 480 | 0.10 | 1.68305 | 1.67539 | 1.69039 | -14.90 | 14075.33 |
1498 | 2023.08.23 07:57 | close | 479 | 0.10 | 1.68305 | 1.67569 | 1.69069 | -16.82 | 14058.51 |
1499 | 2023.08.23 07:57 | close | 478 | 0.10 | 1.68305 | 1.67597 | 1.69097 | -18.60 | 14039.91 |
1500 | 2023.08.23 07:57 | close | 477 | 0.10 | 1.68305 | 1.67630 | 1.69130 | -20.70 | 14019.21 |
1501 | 2023.08.24 03:30 | buy | 501 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
1502 | 2023.08.24 03:30 | modify | 501 | 0.10 | 1.67598 | 1.66598 | 1.68098 | ||
1503 | 2023.08.24 03:30 | buy | 502 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
1504 | 2023.08.24 03:30 | modify | 502 | 0.10 | 1.67640 | 1.66640 | 1.68140 | ||
1505 | 2023.08.24 03:31 | buy | 503 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
1506 | 2023.08.24 03:31 | modify | 503 | 0.10 | 1.67661 | 1.66661 | 1.68161 | ||
1507 | 2023.08.24 03:32 | buy | 504 | 0.10 | 1.67688 | 0.00000 | 0.00000 | ||
1508 | 2023.08.24 03:32 | modify | 504 | 0.10 | 1.67688 | 1.66688 | 1.68188 | ||
1509 | 2023.08.24 04:04 | buy | 505 | 0.10 | 1.67720 | 0.00000 | 0.00000 | ||
1510 | 2023.08.24 04:04 | modify | 505 | 0.10 | 1.67720 | 1.66720 | 1.68220 | ||
1511 | 2023.08.24 04:24 | buy | 506 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
1512 | 2023.08.24 04:24 | modify | 506 | 0.10 | 1.67750 | 1.66750 | 1.68250 | ||
1513 | 2023.08.24 04:34 | buy | 507 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
1514 | 2023.08.24 04:34 | modify | 507 | 0.10 | 1.67779 | 1.66779 | 1.68279 | ||
1515 | 2023.08.24 05:13 | buy | 508 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1516 | 2023.08.24 05:13 | modify | 508 | 0.10 | 1.67808 | 1.66808 | 1.68308 | ||
1517 | 2023.08.24 05:44 | buy | 509 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
1518 | 2023.08.24 05:44 | modify | 509 | 0.10 | 1.67845 | 1.66845 | 1.68345 | ||
1519 | 2023.08.24 05:45 | buy | 510 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
1520 | 2023.08.24 05:45 | modify | 510 | 0.10 | 1.67871 | 1.66871 | 1.68371 | ||
1521 | 2023.08.24 06:57 | buy | 511 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
1522 | 2023.08.24 06:57 | modify | 511 | 0.10 | 1.67901 | 1.66901 | 1.68401 | ||
1523 | 2023.08.24 06:58 | buy | 512 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
1524 | 2023.08.24 06:58 | modify | 512 | 0.10 | 1.67930 | 1.66930 | 1.68430 | ||
1525 | 2023.08.24 07:01 | buy | 513 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
1526 | 2023.08.24 07:01 | modify | 513 | 0.10 | 1.67963 | 1.66963 | 1.68463 | ||
1527 | 2023.08.24 07:15 | buy | 514 | 0.10 | 1.67996 | 0.00000 | 0.00000 | ||
1528 | 2023.08.24 07:15 | modify | 514 | 0.10 | 1.67996 | 1.66996 | 1.68496 | ||
1529 | 2023.08.24 07:16 | buy | 515 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1530 | 2023.08.24 07:16 | modify | 515 | 0.10 | 1.68022 | 1.67022 | 1.68522 | ||
1531 | 2023.08.24 07:45 | sell | 516 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
1532 | 2023.08.24 07:45 | modify | 516 | 0.10 | 1.68014 | 1.69014 | 1.67514 | ||
1533 | 2023.08.24 07:45 | buy | 517 | 0.10 | 1.68042 | 0.00000 | 0.00000 | ||
1534 | 2023.08.24 07:45 | modify | 517 | 0.10 | 1.68042 | 1.67042 | 1.68542 | ||
1535 | 2023.08.24 07:46 | sell | 518 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1536 | 2023.08.24 07:46 | modify | 518 | 0.10 | 1.68039 | 1.69039 | 1.67539 | ||
1537 | 2023.08.24 07:48 | sell | 519 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
1538 | 2023.08.24 07:48 | modify | 519 | 0.10 | 1.68068 | 1.69068 | 1.67568 | ||
1539 | 2023.08.24 07:50 | t/p | 501 | 0.10 | 1.68098 | 1.66598 | 1.68098 | 31.85 | 14051.06 |
1540 | 2023.08.24 07:50 | sell | 520 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
1541 | 2023.08.24 07:50 | modify | 520 | 0.10 | 1.68098 | 1.69098 | 1.67598 | ||
1542 | 2023.08.24 08:30 | sell | 521 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
1543 | 2023.08.24 08:30 | modify | 521 | 0.10 | 1.67975 | 1.68975 | 1.67475 | ||
1544 | 2023.08.24 08:54 | sell | 522 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
1545 | 2023.08.24 08:54 | modify | 522 | 0.10 | 1.68128 | 1.69128 | 1.67628 | ||
1546 | 2023.08.24 08:55 | t/p | 502 | 0.10 | 1.68140 | 1.66640 | 1.68140 | 31.85 | 14082.91 |
1547 | 2023.08.24 08:56 | sell | 523 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
1548 | 2023.08.24 08:56 | modify | 523 | 0.10 | 1.68158 | 1.69158 | 1.67658 | ||
1549 | 2023.08.24 08:57 | t/p | 503 | 0.10 | 1.68161 | 1.66661 | 1.68161 | 31.85 | 14114.76 |
1550 | 2023.08.24 08:59 | t/p | 504 | 0.10 | 1.68188 | 1.66688 | 1.68188 | 31.85 | 14146.61 |
1551 | 2023.08.24 08:59 | sell | 524 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1552 | 2023.08.24 08:59 | modify | 524 | 0.10 | 1.68190 | 1.69190 | 1.67690 | ||
1553 | 2023.08.24 09:12 | t/p | 505 | 0.10 | 1.68220 | 1.66720 | 1.68220 | 31.85 | 14178.46 |
1554 | 2023.08.24 09:12 | sell | 525 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
1555 | 2023.08.24 09:12 | modify | 525 | 0.10 | 1.68221 | 1.69221 | 1.67721 | ||
1556 | 2023.08.24 09:17 | t/p | 506 | 0.10 | 1.68250 | 1.66750 | 1.68250 | 31.85 | 14210.31 |
1557 | 2023.08.24 09:17 | sell | 526 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
1558 | 2023.08.24 09:17 | modify | 526 | 0.10 | 1.68256 | 1.69256 | 1.67756 | ||
1559 | 2023.08.24 09:17 | t/p | 507 | 0.10 | 1.68279 | 1.66779 | 1.68279 | 31.85 | 14242.16 |
1560 | 2023.08.24 09:17 | sell | 527 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
1561 | 2023.08.24 09:17 | modify | 527 | 0.10 | 1.68281 | 1.69281 | 1.67781 | ||
1562 | 2023.08.24 09:39 | t/p | 508 | 0.10 | 1.68308 | 1.66808 | 1.68308 | 31.85 | 14274.01 |
1563 | 2023.08.24 09:39 | sell | 528 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
1564 | 2023.08.24 09:39 | modify | 528 | 0.10 | 1.68315 | 1.69315 | 1.67815 | ||
1565 | 2023.08.24 09:41 | sell | 529 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
1566 | 2023.08.24 09:41 | modify | 529 | 0.10 | 1.68341 | 1.69341 | 1.67841 | ||
1567 | 2023.08.24 11:33 | t/p | 509 | 0.10 | 1.68345 | 1.66845 | 1.68345 | 31.85 | 14305.86 |
1568 | 2023.08.24 11:36 | t/p | 510 | 0.10 | 1.68371 | 1.66871 | 1.68371 | 31.85 | 14337.71 |
1569 | 2023.08.24 11:36 | sell | 530 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
1570 | 2023.08.24 11:36 | modify | 530 | 0.10 | 1.68380 | 1.69380 | 1.67880 | ||
1571 | 2023.08.24 11:54 | t/p | 511 | 0.10 | 1.68401 | 1.66901 | 1.68401 | 31.85 | 14369.56 |
1572 | 2023.08.24 11:54 | sell | 531 | 0.10 | 1.68403 | 0.00000 | 0.00000 | ||
1573 | 2023.08.24 11:54 | modify | 531 | 0.10 | 1.68403 | 1.69403 | 1.67903 | ||
1574 | 2023.08.24 11:56 | sell | 532 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
1575 | 2023.08.24 11:56 | modify | 532 | 0.10 | 1.68428 | 1.69428 | 1.67928 | ||
1576 | 2023.08.24 11:56 | t/p | 512 | 0.10 | 1.68430 | 1.66930 | 1.68430 | 31.85 | 14401.41 |
1577 | 2023.08.24 13:36 | t/p | 513 | 0.10 | 1.68463 | 1.66963 | 1.68463 | 31.85 | 14433.26 |
1578 | 2023.08.24 13:36 | sell | 533 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
1579 | 2023.08.24 13:36 | modify | 533 | 0.10 | 1.68467 | 1.69467 | 1.67967 | ||
1580 | 2023.08.24 13:42 | sell | 534 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
1581 | 2023.08.24 13:42 | modify | 534 | 0.10 | 1.68491 | 1.69491 | 1.67991 | ||
1582 | 2023.08.24 13:42 | t/p | 514 | 0.10 | 1.68496 | 1.66996 | 1.68496 | 31.85 | 14465.11 |
1583 | 2023.08.24 13:42 | t/p | 515 | 0.10 | 1.68522 | 1.67022 | 1.68522 | 31.85 | 14496.96 |
1584 | 2023.08.24 13:42 | sell | 535 | 0.10 | 1.68522 | 0.00000 | 0.00000 | ||
1585 | 2023.08.24 13:42 | modify | 535 | 0.10 | 1.68522 | 1.69522 | 1.68022 | ||
1586 | 2023.08.24 14:00 | close | 535 | 0.10 | 1.68241 | 1.69522 | 1.68022 | 17.93 | 14514.89 |
1587 | 2023.08.24 14:00 | close | 534 | 0.10 | 1.68241 | 1.69491 | 1.67991 | 15.95 | 14530.84 |
1588 | 2023.08.24 14:00 | close | 533 | 0.10 | 1.68241 | 1.69467 | 1.67967 | 14.42 | 14545.26 |
1589 | 2023.08.24 14:00 | close | 532 | 0.10 | 1.68241 | 1.69428 | 1.67928 | 11.93 | 14557.19 |
1590 | 2023.08.24 14:00 | close | 531 | 0.10 | 1.68241 | 1.69403 | 1.67903 | 10.34 | 14567.53 |
1591 | 2023.08.24 14:00 | close | 530 | 0.10 | 1.68241 | 1.69380 | 1.67880 | 8.87 | 14576.40 |
1592 | 2023.08.24 14:00 | close | 529 | 0.10 | 1.68241 | 1.69341 | 1.67841 | 6.38 | 14582.78 |
1593 | 2023.08.24 14:00 | close | 528 | 0.10 | 1.68241 | 1.69315 | 1.67815 | 4.72 | 14587.50 |
1594 | 2023.08.24 14:00 | close | 527 | 0.10 | 1.68241 | 1.69281 | 1.67781 | 2.55 | 14590.05 |
1595 | 2023.08.24 14:00 | close | 526 | 0.10 | 1.68241 | 1.69256 | 1.67756 | 0.96 | 14591.01 |
1596 | 2023.08.24 14:00 | close | 525 | 0.10 | 1.68241 | 1.69221 | 1.67721 | -1.28 | 14589.73 |
1597 | 2023.08.24 14:00 | close | 524 | 0.10 | 1.68241 | 1.69190 | 1.67690 | -3.26 | 14586.47 |
1598 | 2023.08.24 14:00 | close | 523 | 0.10 | 1.68241 | 1.69158 | 1.67658 | -5.30 | 14581.17 |
1599 | 2023.08.24 14:00 | close | 522 | 0.10 | 1.68241 | 1.69128 | 1.67628 | -7.21 | 14573.96 |
1600 | 2023.08.24 14:00 | close | 521 | 0.10 | 1.68241 | 1.68975 | 1.67475 | -16.98 | 14556.98 |
1601 | 2023.08.24 14:00 | close | 520 | 0.10 | 1.68241 | 1.69098 | 1.67598 | -9.13 | 14547.85 |
1602 | 2023.08.24 14:00 | close | 519 | 0.10 | 1.68241 | 1.69068 | 1.67568 | -11.04 | 14536.81 |
1603 | 2023.08.24 14:00 | close | 518 | 0.10 | 1.68241 | 1.69039 | 1.67539 | -12.89 | 14523.92 |
1604 | 2023.08.24 14:00 | close | 517 | 0.10 | 1.68201 | 1.67042 | 1.68542 | 10.12 | 14534.04 |
1605 | 2023.08.24 14:00 | close | 516 | 0.10 | 1.68241 | 1.69014 | 1.67514 | -14.49 | 14519.55 |
1606 | 2023.08.25 03:30 | buy | 536 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
1607 | 2023.08.25 03:30 | modify | 536 | 0.10 | 1.68187 | 1.67187 | 1.68687 | ||
1608 | 2023.08.25 03:37 | sell | 537 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
1609 | 2023.08.25 03:37 | modify | 537 | 0.10 | 1.68181 | 1.69181 | 1.67681 | ||
1610 | 2023.08.25 03:37 | sell | 538 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
1611 | 2023.08.25 03:37 | modify | 538 | 0.10 | 1.68207 | 1.69207 | 1.67707 | ||
1612 | 2023.08.25 03:39 | sell | 539 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
1613 | 2023.08.25 03:39 | modify | 539 | 0.10 | 1.68281 | 1.69281 | 1.67781 | ||
1614 | 2023.08.25 03:39 | sell | 540 | 0.10 | 1.68309 | 0.00000 | 0.00000 | ||
1615 | 2023.08.25 03:39 | modify | 540 | 0.10 | 1.68309 | 1.69309 | 1.67809 | ||
1616 | 2023.08.25 03:48 | sell | 541 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
1617 | 2023.08.25 03:48 | modify | 541 | 0.10 | 1.68232 | 1.69232 | 1.67732 | ||
1618 | 2023.08.25 04:00 | buy | 542 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
1619 | 2023.08.25 04:00 | modify | 542 | 0.10 | 1.68241 | 1.67241 | 1.68741 | ||
1620 | 2023.08.25 04:04 | buy | 543 | 0.10 | 1.68213 | 0.00000 | 0.00000 | ||
1621 | 2023.08.25 04:04 | modify | 543 | 0.10 | 1.68213 | 1.67213 | 1.68713 | ||
1622 | 2023.08.25 04:08 | buy | 544 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
1623 | 2023.08.25 04:08 | modify | 544 | 0.10 | 1.68157 | 1.67157 | 1.68657 | ||
1624 | 2023.08.25 04:58 | sell | 545 | 0.10 | 1.68328 | 0.00000 | 0.00000 | ||
1625 | 2023.08.25 04:58 | modify | 545 | 0.10 | 1.68328 | 1.69328 | 1.67828 | ||
1626 | 2023.08.25 05:05 | sell | 546 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
1627 | 2023.08.25 05:05 | modify | 546 | 0.10 | 1.68358 | 1.69358 | 1.67858 | ||
1628 | 2023.08.25 05:31 | sell | 547 | 0.10 | 1.68388 | 0.00000 | 0.00000 | ||
1629 | 2023.08.25 05:31 | modify | 547 | 0.10 | 1.68388 | 1.69388 | 1.67888 | ||
1630 | 2023.08.25 05:34 | sell | 548 | 0.10 | 1.68417 | 0.00000 | 0.00000 | ||
1631 | 2023.08.25 05:34 | modify | 548 | 0.10 | 1.68417 | 1.69417 | 1.67917 | ||
1632 | 2023.08.25 05:52 | buy | 549 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
1633 | 2023.08.25 05:52 | modify | 549 | 0.10 | 1.68125 | 1.67125 | 1.68625 | ||
1634 | 2023.08.25 05:52 | buy | 550 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
1635 | 2023.08.25 05:52 | modify | 550 | 0.10 | 1.68088 | 1.67088 | 1.68588 | ||
1636 | 2023.08.25 05:52 | buy | 551 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
1637 | 2023.08.25 05:52 | modify | 551 | 0.10 | 1.68063 | 1.67063 | 1.68563 | ||
1638 | 2023.08.25 06:04 | buy | 552 | 0.10 | 1.68280 | 0.00000 | 0.00000 | ||
1639 | 2023.08.25 06:04 | modify | 552 | 0.10 | 1.68280 | 1.67280 | 1.68780 | ||
1640 | 2023.08.25 06:05 | buy | 553 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
1641 | 2023.08.25 06:05 | modify | 553 | 0.10 | 1.68310 | 1.67310 | 1.68810 | ||
1642 | 2023.08.25 07:04 | buy | 554 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
1643 | 2023.08.25 07:04 | modify | 554 | 0.10 | 1.68034 | 1.67034 | 1.68534 | ||
1644 | 2023.08.25 07:07 | buy | 555 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1645 | 2023.08.25 07:07 | modify | 555 | 0.10 | 1.67997 | 1.66997 | 1.68497 | ||
1646 | 2023.08.25 07:07 | buy | 556 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
1647 | 2023.08.25 07:07 | modify | 556 | 0.10 | 1.67973 | 1.66973 | 1.68473 | ||
1648 | 2023.08.25 07:27 | buy | 557 | 0.10 | 1.67942 | 0.00000 | 0.00000 | ||
1649 | 2023.08.25 07:27 | modify | 557 | 0.10 | 1.67942 | 1.66942 | 1.68442 | ||
1650 | 2023.08.25 07:27 | t/p | 548 | 0.10 | 1.67917 | 1.69417 | 1.67917 | 31.91 | 14551.46 |
1651 | 2023.08.25 07:27 | buy | 558 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
1652 | 2023.08.25 07:27 | modify | 558 | 0.10 | 1.67916 | 1.66916 | 1.68416 | ||
1653 | 2023.08.25 07:49 | t/p | 547 | 0.10 | 1.67888 | 1.69388 | 1.67888 | 31.91 | 14583.37 |
1654 | 2023.08.25 07:49 | buy | 559 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
1655 | 2023.08.25 07:49 | modify | 559 | 0.10 | 1.67886 | 1.66886 | 1.68386 | ||
1656 | 2023.08.25 07:57 | t/p | 546 | 0.10 | 1.67858 | 1.69358 | 1.67858 | 31.90 | 14615.27 |
1657 | 2023.08.25 07:57 | buy | 560 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
1658 | 2023.08.25 07:57 | modify | 560 | 0.10 | 1.67856 | 1.66856 | 1.68356 | ||
1659 | 2023.08.25 08:02 | t/p | 545 | 0.10 | 1.67828 | 1.69328 | 1.67828 | 31.91 | 14647.18 |
1660 | 2023.08.25 08:02 | buy | 561 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
1661 | 2023.08.25 08:02 | modify | 561 | 0.10 | 1.67825 | 1.66825 | 1.68325 | ||
1662 | 2023.08.25 08:03 | t/p | 540 | 0.10 | 1.67809 | 1.69309 | 1.67809 | 31.91 | 14679.09 |
1663 | 2023.08.25 08:04 | buy | 562 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1664 | 2023.08.25 08:04 | modify | 562 | 0.10 | 1.67793 | 1.66793 | 1.68293 | ||
1665 | 2023.08.25 13:05 | t/p | 562 | 0.10 | 1.68293 | 1.66793 | 1.68293 | 31.85 | 14710.94 |
1666 | 2023.08.25 13:05 | sell | 563 | 0.10 | 1.68298 | 0.00000 | 0.00000 | ||
1667 | 2023.08.25 13:05 | modify | 563 | 0.10 | 1.68298 | 1.69298 | 1.67798 | ||
1668 | 2023.08.25 13:18 | t/p | 561 | 0.10 | 1.68325 | 1.66825 | 1.68325 | 31.85 | 14742.79 |
1669 | 2023.08.25 13:19 | sell | 564 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
1670 | 2023.08.25 13:19 | modify | 564 | 0.10 | 1.68327 | 1.69327 | 1.67827 | ||
1671 | 2023.08.25 13:20 | t/p | 560 | 0.10 | 1.68356 | 1.66856 | 1.68356 | 31.85 | 14774.64 |
1672 | 2023.08.25 13:23 | sell | 565 | 0.10 | 1.68362 | 0.00000 | 0.00000 | ||
1673 | 2023.08.25 13:23 | modify | 565 | 0.10 | 1.68362 | 1.69362 | 1.67862 | ||
1674 | 2023.08.25 13:35 | t/p | 559 | 0.10 | 1.68386 | 1.66886 | 1.68386 | 31.85 | 14806.49 |
1675 | 2023.08.25 13:35 | sell | 566 | 0.10 | 1.68390 | 0.00000 | 0.00000 | ||
1676 | 2023.08.25 13:35 | modify | 566 | 0.10 | 1.68390 | 1.69390 | 1.67890 | ||
1677 | 2023.08.25 13:40 | t/p | 558 | 0.10 | 1.68416 | 1.66916 | 1.68416 | 31.85 | 14838.34 |
1678 | 2023.08.25 13:40 | sell | 567 | 0.10 | 1.68431 | 0.00000 | 0.00000 | ||
1679 | 2023.08.25 13:40 | modify | 567 | 0.10 | 1.68431 | 1.69431 | 1.67931 | ||
1680 | 2023.08.25 13:41 | t/p | 557 | 0.10 | 1.68442 | 1.66942 | 1.68442 | 31.85 | 14870.19 |
1681 | 2023.08.25 13:41 | sell | 568 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
1682 | 2023.08.25 13:41 | modify | 568 | 0.10 | 1.68450 | 1.69450 | 1.67950 | ||
1683 | 2023.08.25 13:42 | t/p | 556 | 0.10 | 1.68473 | 1.66973 | 1.68473 | 31.85 | 14902.04 |
1684 | 2023.08.25 13:42 | sell | 569 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
1685 | 2023.08.25 13:42 | modify | 569 | 0.10 | 1.68491 | 1.69491 | 1.67991 | ||
1686 | 2023.08.25 13:42 | t/p | 555 | 0.10 | 1.68497 | 1.66997 | 1.68497 | 31.85 | 14933.89 |
1687 | 2023.08.25 13:42 | sell | 570 | 0.10 | 1.68515 | 0.00000 | 0.00000 | ||
1688 | 2023.08.25 13:42 | modify | 570 | 0.10 | 1.68515 | 1.69515 | 1.68015 | ||
1689 | 2023.08.25 13:42 | t/p | 554 | 0.10 | 1.68534 | 1.67034 | 1.68534 | 31.85 | 14965.74 |
1690 | 2023.08.25 13:42 | sell | 571 | 0.10 | 1.68540 | 0.00000 | 0.00000 | ||
1691 | 2023.08.25 13:42 | modify | 571 | 0.10 | 1.68540 | 1.69540 | 1.68040 | ||
1692 | 2023.08.25 13:44 | t/p | 551 | 0.10 | 1.68563 | 1.67063 | 1.68563 | 31.85 | 14997.59 |
1693 | 2023.08.25 13:44 | sell | 572 | 0.10 | 1.68569 | 0.00000 | 0.00000 | ||
1694 | 2023.08.25 13:44 | modify | 572 | 0.10 | 1.68569 | 1.69569 | 1.68069 | ||
1695 | 2023.08.25 14:00 | close | 572 | 0.10 | 1.68496 | 1.69569 | 1.68069 | 4.66 | 15002.25 |
1696 | 2023.08.25 14:00 | close | 571 | 0.10 | 1.68496 | 1.69540 | 1.68040 | 2.81 | 15005.06 |
1697 | 2023.08.25 14:00 | close | 570 | 0.10 | 1.68496 | 1.69515 | 1.68015 | 1.21 | 15006.27 |
1698 | 2023.08.25 14:00 | close | 569 | 0.10 | 1.68496 | 1.69491 | 1.67991 | -0.32 | 15005.95 |
1699 | 2023.08.25 14:00 | close | 568 | 0.10 | 1.68496 | 1.69450 | 1.67950 | -2.94 | 15003.01 |
1700 | 2023.08.25 14:00 | close | 567 | 0.10 | 1.68496 | 1.69431 | 1.67931 | -4.15 | 14998.86 |
1701 | 2023.08.25 14:00 | close | 566 | 0.10 | 1.68496 | 1.69390 | 1.67890 | -6.76 | 14992.10 |
1702 | 2023.08.25 14:00 | close | 565 | 0.10 | 1.68496 | 1.69362 | 1.67862 | -8.55 | 14983.55 |
1703 | 2023.08.25 14:00 | close | 564 | 0.10 | 1.68496 | 1.69327 | 1.67827 | -10.78 | 14972.77 |
1704 | 2023.08.25 14:00 | close | 563 | 0.10 | 1.68496 | 1.69298 | 1.67798 | -12.63 | 14960.14 |
1705 | 2023.08.25 14:00 | close | 553 | 0.10 | 1.68456 | 1.67310 | 1.68810 | 9.30 | 14969.44 |
1706 | 2023.08.25 14:00 | close | 552 | 0.10 | 1.68456 | 1.67280 | 1.68780 | 11.21 | 14980.65 |
1707 | 2023.08.25 14:00 | close | 550 | 0.10 | 1.68456 | 1.67088 | 1.68588 | 23.44 | 15004.09 |
1708 | 2023.08.25 14:00 | close | 549 | 0.10 | 1.68456 | 1.67125 | 1.68625 | 21.09 | 15025.18 |
1709 | 2023.08.25 14:00 | close | 544 | 0.10 | 1.68456 | 1.67157 | 1.68657 | 19.05 | 15044.23 |
1710 | 2023.08.25 14:00 | close | 543 | 0.10 | 1.68456 | 1.67213 | 1.68713 | 15.48 | 15059.71 |
1711 | 2023.08.25 14:00 | close | 542 | 0.10 | 1.68456 | 1.67241 | 1.68741 | 13.70 | 15073.41 |
1712 | 2023.08.25 14:00 | close | 541 | 0.10 | 1.68496 | 1.69232 | 1.67732 | -16.85 | 15056.56 |
1713 | 2023.08.25 14:00 | close | 539 | 0.10 | 1.68496 | 1.69281 | 1.67781 | -13.72 | 15042.84 |
1714 | 2023.08.25 14:00 | close | 538 | 0.10 | 1.68496 | 1.69207 | 1.67707 | -18.44 | 15024.40 |
1715 | 2023.08.25 14:00 | close | 537 | 0.10 | 1.68496 | 1.69181 | 1.67681 | -20.10 | 15004.30 |
1716 | 2023.08.25 14:00 | close | 536 | 0.10 | 1.68456 | 1.67187 | 1.68687 | 17.14 | 15021.44 |
1717 | 2023.08.28 03:30 | buy | 573 | 0.10 | 1.68191 | 0.00000 | 0.00000 | ||
1718 | 2023.08.28 03:30 | modify | 573 | 0.10 | 1.68191 | 1.67191 | 1.68691 | ||
1719 | 2023.08.28 03:32 | buy | 574 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
1720 | 2023.08.28 03:32 | modify | 574 | 0.10 | 1.68160 | 1.67160 | 1.68660 | ||
1721 | 2023.08.28 03:41 | buy | 575 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
1722 | 2023.08.28 03:41 | modify | 575 | 0.10 | 1.68128 | 1.67128 | 1.68628 | ||
1723 | 2023.08.28 03:58 | buy | 576 | 0.10 | 1.68099 | 0.00000 | 0.00000 | ||
1724 | 2023.08.28 03:58 | modify | 576 | 0.10 | 1.68099 | 1.67099 | 1.68599 | ||
1725 | 2023.08.28 05:17 | buy | 577 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
1726 | 2023.08.28 05:17 | modify | 577 | 0.10 | 1.68064 | 1.67064 | 1.68564 | ||
1727 | 2023.08.28 05:30 | buy | 578 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
1728 | 2023.08.28 05:30 | modify | 578 | 0.10 | 1.68039 | 1.67039 | 1.68539 | ||
1729 | 2023.08.28 06:20 | buy | 579 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
1730 | 2023.08.28 06:20 | modify | 579 | 0.10 | 1.68227 | 1.67227 | 1.68727 | ||
1731 | 2023.08.28 06:23 | buy | 580 | 0.10 | 1.68251 | 0.00000 | 0.00000 | ||
1732 | 2023.08.28 06:23 | modify | 580 | 0.10 | 1.68251 | 1.67251 | 1.68751 | ||
1733 | 2023.08.28 06:25 | buy | 581 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
1734 | 2023.08.28 06:25 | modify | 581 | 0.10 | 1.68281 | 1.67281 | 1.68781 | ||
1735 | 2023.08.28 06:45 | buy | 582 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
1736 | 2023.08.28 06:45 | modify | 582 | 0.10 | 1.68313 | 1.67313 | 1.68813 | ||
1737 | 2023.08.28 06:48 | sell | 583 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
1738 | 2023.08.28 06:48 | modify | 583 | 0.10 | 1.68307 | 1.69307 | 1.67807 | ||
1739 | 2023.08.28 06:50 | sell | 584 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
1740 | 2023.08.28 06:50 | modify | 584 | 0.10 | 1.68337 | 1.69337 | 1.67837 | ||
1741 | 2023.08.28 06:51 | sell | 585 | 0.10 | 1.68361 | 0.00000 | 0.00000 | ||
1742 | 2023.08.28 06:51 | modify | 585 | 0.10 | 1.68361 | 1.69361 | 1.67861 | ||
1743 | 2023.08.28 07:03 | sell | 586 | 0.10 | 1.68393 | 0.00000 | 0.00000 | ||
1744 | 2023.08.28 07:03 | modify | 586 | 0.10 | 1.68393 | 1.69393 | 1.67893 | ||
1745 | 2023.08.28 07:03 | sell | 587 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
1746 | 2023.08.28 07:03 | modify | 587 | 0.10 | 1.68426 | 1.69426 | 1.67926 | ||
1747 | 2023.08.28 07:04 | sell | 588 | 0.10 | 1.68490 | 0.00000 | 0.00000 | ||
1748 | 2023.08.28 07:04 | modify | 588 | 0.10 | 1.68490 | 1.69490 | 1.67990 | ||
1749 | 2023.08.28 07:05 | sell | 589 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
1750 | 2023.08.28 07:05 | modify | 589 | 0.10 | 1.68451 | 1.69451 | 1.67951 | ||
1751 | 2023.08.28 07:08 | sell | 590 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
1752 | 2023.08.28 07:08 | modify | 590 | 0.10 | 1.68516 | 1.69516 | 1.68016 | ||
1753 | 2023.08.28 07:09 | t/p | 578 | 0.10 | 1.68539 | 1.67039 | 1.68539 | 31.85 | 15053.29 |
1754 | 2023.08.28 07:09 | sell | 591 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
1755 | 2023.08.28 07:09 | modify | 591 | 0.10 | 1.68542 | 1.69542 | 1.68042 | ||
1756 | 2023.08.28 07:10 | t/p | 577 | 0.10 | 1.68564 | 1.67064 | 1.68564 | 31.85 | 15085.14 |
1757 | 2023.08.28 07:10 | sell | 592 | 0.10 | 1.68583 | 0.00000 | 0.00000 | ||
1758 | 2023.08.28 07:10 | modify | 592 | 0.10 | 1.68583 | 1.69583 | 1.68083 | ||
1759 | 2023.08.28 07:10 | t/p | 576 | 0.10 | 1.68599 | 1.67099 | 1.68599 | 31.85 | 15116.99 |
1760 | 2023.08.28 07:10 | sell | 593 | 0.10 | 1.68602 | 0.00000 | 0.00000 | ||
1761 | 2023.08.28 07:10 | modify | 593 | 0.10 | 1.68602 | 1.69602 | 1.68102 | ||
1762 | 2023.08.28 07:11 | t/p | 575 | 0.10 | 1.68628 | 1.67128 | 1.68628 | 31.85 | 15148.84 |
1763 | 2023.08.28 07:11 | sell | 594 | 0.10 | 1.68638 | 0.00000 | 0.00000 | ||
1764 | 2023.08.28 07:11 | modify | 594 | 0.10 | 1.68638 | 1.69638 | 1.68138 | ||
1765 | 2023.08.28 07:15 | t/p | 574 | 0.10 | 1.68660 | 1.67160 | 1.68660 | 31.85 | 15180.69 |
1766 | 2023.08.28 07:15 | sell | 595 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
1767 | 2023.08.28 07:15 | modify | 595 | 0.10 | 1.68661 | 1.69661 | 1.68161 | ||
1768 | 2023.08.28 07:24 | t/p | 573 | 0.10 | 1.68691 | 1.67191 | 1.68691 | 31.85 | 15212.54 |
1769 | 2023.08.28 07:24 | sell | 596 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
1770 | 2023.08.28 07:24 | modify | 596 | 0.10 | 1.68696 | 1.69696 | 1.68196 | ||
1771 | 2023.08.28 07:26 | sell | 597 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
1772 | 2023.08.28 07:26 | modify | 597 | 0.10 | 1.68724 | 1.69724 | 1.68224 | ||
1773 | 2023.08.28 07:26 | t/p | 579 | 0.10 | 1.68727 | 1.67227 | 1.68727 | 31.85 | 15244.39 |
1774 | 2023.08.28 07:27 | t/p | 580 | 0.10 | 1.68751 | 1.67251 | 1.68751 | 31.85 | 15276.24 |
1775 | 2023.08.28 07:27 | sell | 598 | 0.10 | 1.68757 | 0.00000 | 0.00000 | ||
1776 | 2023.08.28 07:27 | modify | 598 | 0.10 | 1.68757 | 1.69757 | 1.68257 | ||
1777 | 2023.08.28 10:09 | t/p | 581 | 0.10 | 1.68781 | 1.67281 | 1.68781 | 31.85 | 15308.09 |
1778 | 2023.08.28 10:09 | sell | 599 | 0.10 | 1.68784 | 0.00000 | 0.00000 | ||
1779 | 2023.08.28 10:09 | modify | 599 | 0.10 | 1.68784 | 1.69784 | 1.68284 | ||
1780 | 2023.08.28 10:11 | sell | 600 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
1781 | 2023.08.28 10:11 | modify | 600 | 0.10 | 1.68811 | 1.69811 | 1.68311 | ||
1782 | 2023.08.28 10:15 | t/p | 582 | 0.10 | 1.68813 | 1.67313 | 1.68813 | 31.85 | 15339.94 |
1783 | 2023.08.28 12:01 | close | 600 | 0.10 | 1.68401 | 1.69811 | 1.68311 | 26.16 | 15366.10 |
1784 | 2023.08.28 12:01 | close | 599 | 0.10 | 1.68401 | 1.69784 | 1.68284 | 24.44 | 15390.54 |
1785 | 2023.08.28 12:01 | close | 598 | 0.10 | 1.68401 | 1.69757 | 1.68257 | 22.71 | 15413.25 |
1786 | 2023.08.28 12:01 | close | 597 | 0.10 | 1.68401 | 1.69724 | 1.68224 | 20.61 | 15433.86 |
1787 | 2023.08.28 12:01 | close | 596 | 0.10 | 1.68401 | 1.69696 | 1.68196 | 18.82 | 15452.68 |
1788 | 2023.08.28 12:01 | close | 595 | 0.10 | 1.68401 | 1.69661 | 1.68161 | 16.59 | 15469.27 |
1789 | 2023.08.28 12:01 | close | 594 | 0.10 | 1.68401 | 1.69638 | 1.68138 | 15.12 | 15484.39 |
1790 | 2023.08.28 12:01 | close | 593 | 0.10 | 1.68401 | 1.69602 | 1.68102 | 12.82 | 15497.21 |
1791 | 2023.08.28 12:01 | close | 592 | 0.10 | 1.68401 | 1.69583 | 1.68083 | 11.61 | 15508.82 |
1792 | 2023.08.28 12:01 | close | 591 | 0.10 | 1.68401 | 1.69542 | 1.68042 | 9.00 | 15517.82 |
1793 | 2023.08.28 12:01 | close | 590 | 0.10 | 1.68401 | 1.69516 | 1.68016 | 7.34 | 15525.16 |
1794 | 2023.08.28 12:01 | close | 589 | 0.10 | 1.68401 | 1.69451 | 1.67951 | 3.19 | 15528.35 |
1795 | 2023.08.28 12:01 | close | 588 | 0.10 | 1.68401 | 1.69490 | 1.67990 | 5.68 | 15534.03 |
1796 | 2023.08.28 12:01 | close | 587 | 0.10 | 1.68401 | 1.69426 | 1.67926 | 1.59 | 15535.62 |
1797 | 2023.08.28 12:01 | close | 586 | 0.10 | 1.68401 | 1.69393 | 1.67893 | -0.51 | 15535.11 |
1798 | 2023.08.28 12:01 | close | 585 | 0.10 | 1.68401 | 1.69361 | 1.67861 | -2.55 | 15532.56 |
1799 | 2023.08.28 12:01 | close | 584 | 0.10 | 1.68401 | 1.69337 | 1.67837 | -4.09 | 15528.47 |
1800 | 2023.08.28 12:01 | close | 583 | 0.10 | 1.68401 | 1.69307 | 1.67807 | -6.00 | 15522.47 |
1801 | 2023.08.29 03:30 | buy | 601 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
1802 | 2023.08.29 03:30 | modify | 601 | 0.10 | 1.67964 | 1.66964 | 1.68464 | ||
1803 | 2023.08.29 03:30 | buy | 602 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
1804 | 2023.08.29 03:30 | modify | 602 | 0.10 | 1.68003 | 1.67003 | 1.68503 | ||
1805 | 2023.08.29 03:35 | buy | 603 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
1806 | 2023.08.29 03:35 | modify | 603 | 0.10 | 1.68031 | 1.67031 | 1.68531 | ||
1807 | 2023.08.29 03:47 | buy | 604 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
1808 | 2023.08.29 03:47 | modify | 604 | 0.10 | 1.68054 | 1.67054 | 1.68554 | ||
1809 | 2023.08.29 03:51 | buy | 605 | 0.10 | 1.68086 | 0.00000 | 0.00000 | ||
1810 | 2023.08.29 03:51 | modify | 605 | 0.10 | 1.68086 | 1.67086 | 1.68586 | ||
1811 | 2023.08.29 05:23 | buy | 606 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
1812 | 2023.08.29 05:23 | modify | 606 | 0.10 | 1.67932 | 1.66932 | 1.68432 | ||
1813 | 2023.08.29 05:35 | buy | 607 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
1814 | 2023.08.29 05:35 | modify | 607 | 0.10 | 1.67890 | 1.66890 | 1.68390 | ||
1815 | 2023.08.29 05:37 | buy | 608 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
1816 | 2023.08.29 05:37 | modify | 608 | 0.10 | 1.67865 | 1.66865 | 1.68365 | ||
1817 | 2023.08.29 05:39 | buy | 609 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
1818 | 2023.08.29 05:39 | modify | 609 | 0.10 | 1.67837 | 1.66837 | 1.68337 | ||
1819 | 2023.08.29 06:36 | buy | 610 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
1820 | 2023.08.29 06:36 | modify | 610 | 0.10 | 1.67811 | 1.66811 | 1.68311 | ||
1821 | 2023.08.29 06:37 | buy | 611 | 0.10 | 1.67778 | 0.00000 | 0.00000 | ||
1822 | 2023.08.29 06:37 | modify | 611 | 0.10 | 1.67778 | 1.66778 | 1.68278 | ||
1823 | 2023.08.29 06:46 | buy | 612 | 0.10 | 1.67747 | 0.00000 | 0.00000 | ||
1824 | 2023.08.29 06:46 | modify | 612 | 0.10 | 1.67747 | 1.66747 | 1.68247 | ||
1825 | 2023.08.29 07:59 | buy | 613 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
1826 | 2023.08.29 07:59 | modify | 613 | 0.10 | 1.68119 | 1.67119 | 1.68619 | ||
1827 | 2023.08.29 07:59 | buy | 614 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
1828 | 2023.08.29 07:59 | modify | 614 | 0.10 | 1.68145 | 1.67145 | 1.68645 | ||
1829 | 2023.08.29 09:54 | buy | 615 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
1830 | 2023.08.29 09:54 | modify | 615 | 0.10 | 1.67735 | 1.66735 | 1.68235 | ||
1831 | 2023.08.29 09:55 | buy | 616 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
1832 | 2023.08.29 09:55 | modify | 616 | 0.10 | 1.67694 | 1.66694 | 1.68194 | ||
1833 | 2023.08.29 09:55 | buy | 617 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1834 | 2023.08.29 09:55 | modify | 617 | 0.10 | 1.67672 | 1.66672 | 1.68172 | ||
1835 | 2023.08.29 09:59 | buy | 618 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
1836 | 2023.08.29 09:59 | modify | 618 | 0.10 | 1.67623 | 1.66623 | 1.68123 | ||
1837 | 2023.08.29 10:00 | buy | 619 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
1838 | 2023.08.29 10:00 | modify | 619 | 0.10 | 1.67603 | 1.66603 | 1.68103 | ||
1839 | 2023.08.29 10:00 | buy | 620 | 0.10 | 1.67561 | 0.00000 | 0.00000 | ||
1840 | 2023.08.29 10:00 | modify | 620 | 0.10 | 1.67561 | 1.66561 | 1.68061 | ||
1841 | 2023.08.29 11:02 | t/p | 620 | 0.10 | 1.68061 | 1.66561 | 1.68061 | 31.85 | 15554.32 |
1842 | 2023.08.29 11:14 | t/p | 619 | 0.10 | 1.68103 | 1.66603 | 1.68103 | 31.85 | 15586.17 |
1843 | 2023.08.29 11:16 | t/p | 618 | 0.10 | 1.68123 | 1.66623 | 1.68123 | 31.85 | 15618.02 |
1844 | 2023.08.29 11:19 | buy | 621 | 0.10 | 1.68177 | 0.00000 | 0.00000 | ||
1845 | 2023.08.29 11:19 | modify | 621 | 0.10 | 1.68177 | 1.67177 | 1.68677 | ||
1846 | 2023.08.29 11:24 | buy | 622 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
1847 | 2023.08.29 11:24 | modify | 622 | 0.10 | 1.68206 | 1.67206 | 1.68706 | ||
1848 | 2023.08.29 11:25 | t/p | 617 | 0.10 | 1.68172 | 1.66672 | 1.68172 | 31.85 | 15649.87 |
1849 | 2023.08.29 11:26 | t/p | 616 | 0.10 | 1.68194 | 1.66694 | 1.68194 | 31.85 | 15681.72 |
1850 | 2023.08.29 11:26 | buy | 623 | 0.10 | 1.68237 | 0.00000 | 0.00000 | ||
1851 | 2023.08.29 11:26 | modify | 623 | 0.10 | 1.68237 | 1.67237 | 1.68737 | ||
1852 | 2023.08.29 11:26 | t/p | 615 | 0.10 | 1.68235 | 1.66735 | 1.68235 | 31.85 | 15713.57 |
1853 | 2023.08.29 11:26 | buy | 624 | 0.10 | 1.68251 | 0.00000 | 0.00000 | ||
1854 | 2023.08.29 11:26 | modify | 624 | 0.10 | 1.68251 | 1.67251 | 1.68751 | ||
1855 | 2023.08.29 11:37 | t/p | 612 | 0.10 | 1.68247 | 1.66747 | 1.68247 | 31.85 | 15745.42 |
1856 | 2023.08.29 11:37 | buy | 625 | 0.10 | 1.68294 | 0.00000 | 0.00000 | ||
1857 | 2023.08.29 11:37 | modify | 625 | 0.10 | 1.68294 | 1.67294 | 1.68794 | ||
1858 | 2023.08.29 11:37 | sell | 626 | 0.10 | 1.68266 | 0.00000 | 0.00000 | ||
1859 | 2023.08.29 11:37 | modify | 626 | 0.10 | 1.68266 | 1.69266 | 1.67766 | ||
1860 | 2023.08.29 11:37 | t/p | 611 | 0.10 | 1.68278 | 1.66778 | 1.68278 | 31.85 | 15777.27 |
1861 | 2023.08.29 11:38 | close | 626 | 0.10 | 1.68335 | 1.69266 | 1.67766 | -4.41 | 15772.86 |
1862 | 2023.08.29 11:38 | close | 625 | 0.10 | 1.68295 | 1.67294 | 1.68794 | 0.06 | 15772.92 |
1863 | 2023.08.29 11:38 | close | 624 | 0.10 | 1.68295 | 1.67251 | 1.68751 | 2.80 | 15775.72 |
1864 | 2023.08.29 11:38 | close | 623 | 0.10 | 1.68295 | 1.67237 | 1.68737 | 3.69 | 15779.41 |
1865 | 2023.08.29 11:38 | close | 622 | 0.10 | 1.68295 | 1.67206 | 1.68706 | 5.67 | 15785.08 |
1866 | 2023.08.29 11:38 | close | 621 | 0.10 | 1.68295 | 1.67177 | 1.68677 | 7.52 | 15792.60 |
1867 | 2023.08.29 11:38 | close | 614 | 0.10 | 1.68295 | 1.67145 | 1.68645 | 9.55 | 15802.15 |
1868 | 2023.08.29 11:38 | close | 613 | 0.10 | 1.68295 | 1.67119 | 1.68619 | 11.21 | 15813.36 |
1869 | 2023.08.29 11:38 | close | 610 | 0.10 | 1.68295 | 1.66811 | 1.68311 | 30.83 | 15844.19 |
1870 | 2023.08.29 11:38 | close | 609 | 0.10 | 1.68295 | 1.66837 | 1.68337 | 29.17 | 15873.36 |
1871 | 2023.08.29 11:38 | close | 608 | 0.10 | 1.68295 | 1.66865 | 1.68365 | 27.39 | 15900.75 |
1872 | 2023.08.29 11:38 | close | 607 | 0.10 | 1.68295 | 1.66890 | 1.68390 | 25.80 | 15926.55 |
1873 | 2023.08.29 11:38 | close | 606 | 0.10 | 1.68295 | 1.66932 | 1.68432 | 23.12 | 15949.67 |
1874 | 2023.08.29 11:38 | close | 605 | 0.10 | 1.68295 | 1.67086 | 1.68586 | 13.31 | 15962.98 |
1875 | 2023.08.29 11:38 | close | 604 | 0.10 | 1.68295 | 1.67054 | 1.68554 | 15.35 | 15978.33 |
1876 | 2023.08.29 11:38 | close | 603 | 0.10 | 1.68295 | 1.67031 | 1.68531 | 16.82 | 15995.15 |
1877 | 2023.08.29 11:38 | close | 602 | 0.10 | 1.68295 | 1.67003 | 1.68503 | 18.60 | 16013.75 |
1878 | 2023.08.29 11:38 | close | 601 | 0.10 | 1.68295 | 1.66964 | 1.68464 | 21.08 | 16034.83 |
1879 | 2023.08.30 03:30 | sell | 627 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
1880 | 2023.08.30 03:30 | modify | 627 | 0.10 | 1.68085 | 1.69085 | 1.67585 | ||
1881 | 2023.08.30 03:33 | sell | 628 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
1882 | 2023.08.30 03:33 | modify | 628 | 0.10 | 1.68049 | 1.69049 | 1.67549 | ||
1883 | 2023.08.30 03:34 | buy | 629 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
1884 | 2023.08.30 03:34 | modify | 629 | 0.10 | 1.68056 | 1.67056 | 1.68556 | ||
1885 | 2023.08.30 03:36 | sell | 630 | 0.10 | 1.68029 | 0.00000 | 0.00000 | ||
1886 | 2023.08.30 03:36 | modify | 630 | 0.10 | 1.68029 | 1.69029 | 1.67529 | ||
1887 | 2023.08.30 03:38 | buy | 631 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
1888 | 2023.08.30 03:38 | modify | 631 | 0.10 | 1.68031 | 1.67031 | 1.68531 | ||
1889 | 2023.08.30 03:39 | buy | 632 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
1890 | 2023.08.30 03:39 | modify | 632 | 0.10 | 1.67997 | 1.66997 | 1.68497 | ||
1891 | 2023.08.30 03:41 | buy | 633 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
1892 | 2023.08.30 03:41 | modify | 633 | 0.10 | 1.67974 | 1.66974 | 1.68474 | ||
1893 | 2023.08.30 04:00 | buy | 634 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
1894 | 2023.08.30 04:00 | modify | 634 | 0.10 | 1.67943 | 1.66943 | 1.68443 | ||
1895 | 2023.08.30 04:05 | buy | 635 | 0.10 | 1.67914 | 0.00000 | 0.00000 | ||
1896 | 2023.08.30 04:05 | modify | 635 | 0.10 | 1.67914 | 1.66914 | 1.68414 | ||
1897 | 2023.08.30 04:12 | buy | 636 | 0.10 | 1.67882 | 0.00000 | 0.00000 | ||
1898 | 2023.08.30 04:12 | modify | 636 | 0.10 | 1.67882 | 1.66882 | 1.68382 | ||
1899 | 2023.08.30 04:20 | buy | 637 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
1900 | 2023.08.30 04:20 | modify | 637 | 0.10 | 1.67857 | 1.66857 | 1.68357 | ||
1901 | 2023.08.30 04:58 | buy | 638 | 0.10 | 1.67819 | 0.00000 | 0.00000 | ||
1902 | 2023.08.30 04:58 | modify | 638 | 0.10 | 1.67819 | 1.66819 | 1.68319 | ||
1903 | 2023.08.30 05:00 | buy | 639 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1904 | 2023.08.30 05:00 | modify | 639 | 0.10 | 1.67793 | 1.66793 | 1.68293 | ||
1905 | 2023.08.30 05:00 | buy | 640 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
1906 | 2023.08.30 05:00 | modify | 640 | 0.10 | 1.67765 | 1.66765 | 1.68265 | ||
1907 | 2023.08.30 05:01 | buy | 641 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
1908 | 2023.08.30 05:01 | modify | 641 | 0.10 | 1.67732 | 1.66732 | 1.68232 | ||
1909 | 2023.08.30 05:01 | buy | 642 | 0.10 | 1.67705 | 0.00000 | 0.00000 | ||
1910 | 2023.08.30 05:01 | modify | 642 | 0.10 | 1.67705 | 1.66705 | 1.68205 | ||
1911 | 2023.08.30 05:13 | buy | 643 | 0.10 | 1.67671 | 0.00000 | 0.00000 | ||
1912 | 2023.08.30 05:13 | modify | 643 | 0.10 | 1.67671 | 1.66671 | 1.68171 | ||
1913 | 2023.08.30 05:15 | buy | 644 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
1914 | 2023.08.30 05:15 | modify | 644 | 0.10 | 1.67643 | 1.66643 | 1.68143 | ||
1915 | 2023.08.30 05:28 | buy | 645 | 0.10 | 1.67615 | 0.00000 | 0.00000 | ||
1916 | 2023.08.30 05:28 | modify | 645 | 0.10 | 1.67615 | 1.66615 | 1.68115 | ||
1917 | 2023.08.30 06:34 | sell | 646 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
1918 | 2023.08.30 06:34 | modify | 646 | 0.10 | 1.68001 | 1.69001 | 1.67501 | ||
1919 | 2023.08.30 07:09 | t/p | 645 | 0.10 | 1.68115 | 1.66615 | 1.68115 | 31.85 | 16066.68 |
1920 | 2023.08.30 07:09 | sell | 647 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
1921 | 2023.08.30 07:09 | modify | 647 | 0.10 | 1.68117 | 1.69117 | 1.67617 | ||
1922 | 2023.08.30 07:10 | t/p | 644 | 0.10 | 1.68143 | 1.66643 | 1.68143 | 31.85 | 16098.53 |
1923 | 2023.08.30 07:10 | sell | 648 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
1924 | 2023.08.30 07:10 | modify | 648 | 0.10 | 1.68147 | 1.69147 | 1.67647 | ||
1925 | 2023.08.30 07:16 | t/p | 643 | 0.10 | 1.68171 | 1.66671 | 1.68171 | 31.85 | 16130.38 |
1926 | 2023.08.30 07:16 | sell | 649 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
1927 | 2023.08.30 07:16 | modify | 649 | 0.10 | 1.68180 | 1.69180 | 1.67680 | ||
1928 | 2023.08.30 07:20 | t/p | 642 | 0.10 | 1.68205 | 1.66705 | 1.68205 | 31.85 | 16162.23 |
1929 | 2023.08.30 07:20 | sell | 650 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
1930 | 2023.08.30 07:20 | modify | 650 | 0.10 | 1.68205 | 1.69205 | 1.67705 | ||
1931 | 2023.08.30 08:31 | t/p | 641 | 0.10 | 1.68232 | 1.66732 | 1.68232 | 31.85 | 16194.08 |
1932 | 2023.08.30 08:31 | sell | 651 | 0.10 | 1.68236 | 0.00000 | 0.00000 | ||
1933 | 2023.08.30 08:31 | modify | 651 | 0.10 | 1.68236 | 1.69236 | 1.67736 | ||
1934 | 2023.08.30 08:43 | t/p | 640 | 0.10 | 1.68265 | 1.66765 | 1.68265 | 31.85 | 16225.93 |
1935 | 2023.08.30 08:43 | sell | 652 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
1936 | 2023.08.30 08:43 | modify | 652 | 0.10 | 1.68265 | 1.69265 | 1.67765 | ||
1937 | 2023.08.30 09:03 | t/p | 639 | 0.10 | 1.68293 | 1.66793 | 1.68293 | 31.85 | 16257.78 |
1938 | 2023.08.30 09:03 | sell | 653 | 0.10 | 1.68302 | 0.00000 | 0.00000 | ||
1939 | 2023.08.30 09:03 | modify | 653 | 0.10 | 1.68302 | 1.69302 | 1.67802 | ||
1940 | 2023.08.30 09:06 | t/p | 638 | 0.10 | 1.68319 | 1.66819 | 1.68319 | 31.85 | 16289.63 |
1941 | 2023.08.30 09:10 | sell | 654 | 0.10 | 1.68330 | 0.00000 | 0.00000 | ||
1942 | 2023.08.30 09:10 | modify | 654 | 0.10 | 1.68330 | 1.69330 | 1.67830 | ||
1943 | 2023.08.30 09:12 | t/p | 637 | 0.10 | 1.68357 | 1.66857 | 1.68357 | 31.85 | 16321.48 |
1944 | 2023.08.30 09:12 | sell | 655 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
1945 | 2023.08.30 09:12 | modify | 655 | 0.10 | 1.68360 | 1.69360 | 1.67860 | ||
1946 | 2023.08.30 09:49 | t/p | 636 | 0.10 | 1.68382 | 1.66882 | 1.68382 | 31.85 | 16353.33 |
1947 | 2023.08.30 09:49 | sell | 656 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
1948 | 2023.08.30 09:49 | modify | 656 | 0.10 | 1.68392 | 1.69392 | 1.67892 | ||
1949 | 2023.08.30 09:52 | t/p | 635 | 0.10 | 1.68414 | 1.66914 | 1.68414 | 31.85 | 16385.18 |
1950 | 2023.08.30 09:52 | sell | 657 | 0.10 | 1.68415 | 0.00000 | 0.00000 | ||
1951 | 2023.08.30 09:52 | modify | 657 | 0.10 | 1.68415 | 1.69415 | 1.67915 | ||
1952 | 2023.08.30 09:54 | t/p | 634 | 0.10 | 1.68443 | 1.66943 | 1.68443 | 31.85 | 16417.03 |
1953 | 2023.08.30 09:54 | sell | 658 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
1954 | 2023.08.30 09:54 | modify | 658 | 0.10 | 1.68445 | 1.69445 | 1.67945 | ||
1955 | 2023.08.30 11:43 | close | 658 | 0.10 | 1.68221 | 1.69445 | 1.67945 | 14.30 | 16431.33 |
1956 | 2023.08.30 11:43 | close | 657 | 0.10 | 1.68221 | 1.69415 | 1.67915 | 12.38 | 16443.71 |
1957 | 2023.08.30 11:43 | close | 656 | 0.10 | 1.68221 | 1.69392 | 1.67892 | 10.91 | 16454.62 |
1958 | 2023.08.30 11:43 | close | 655 | 0.10 | 1.68221 | 1.69360 | 1.67860 | 8.87 | 16463.49 |
1959 | 2023.08.30 11:43 | close | 654 | 0.10 | 1.68221 | 1.69330 | 1.67830 | 6.96 | 16470.45 |
1960 | 2023.08.30 11:43 | close | 653 | 0.10 | 1.68221 | 1.69302 | 1.67802 | 5.17 | 16475.62 |
1961 | 2023.08.30 11:43 | close | 652 | 0.10 | 1.68221 | 1.69265 | 1.67765 | 2.81 | 16478.43 |
1962 | 2023.08.30 11:43 | close | 651 | 0.10 | 1.68221 | 1.69236 | 1.67736 | 0.96 | 16479.39 |
1963 | 2023.08.30 11:43 | close | 650 | 0.10 | 1.68221 | 1.69205 | 1.67705 | -1.02 | 16478.37 |
1964 | 2023.08.30 11:43 | close | 649 | 0.10 | 1.68221 | 1.69180 | 1.67680 | -2.61 | 16475.76 |
1965 | 2023.08.30 11:43 | close | 648 | 0.10 | 1.68221 | 1.69147 | 1.67647 | -4.72 | 16471.04 |
1966 | 2023.08.30 11:43 | close | 647 | 0.10 | 1.68221 | 1.69117 | 1.67617 | -6.63 | 16464.41 |
1967 | 2023.08.30 11:43 | close | 646 | 0.10 | 1.68221 | 1.69001 | 1.67501 | -14.04 | 16450.37 |
1968 | 2023.08.30 11:43 | close | 633 | 0.10 | 1.68181 | 1.66974 | 1.68474 | 13.19 | 16463.56 |
1969 | 2023.08.30 11:43 | close | 632 | 0.10 | 1.68181 | 1.66997 | 1.68497 | 11.72 | 16475.28 |
1970 | 2023.08.30 11:43 | close | 631 | 0.10 | 1.68181 | 1.67031 | 1.68531 | 9.56 | 16484.84 |
1971 | 2023.08.30 11:43 | close | 630 | 0.10 | 1.68221 | 1.69029 | 1.67529 | -12.25 | 16472.59 |
1972 | 2023.08.30 11:43 | close | 629 | 0.10 | 1.68181 | 1.67056 | 1.68556 | 7.96 | 16480.55 |
1973 | 2023.08.30 11:43 | close | 628 | 0.10 | 1.68221 | 1.69049 | 1.67549 | -10.97 | 16469.58 |
1974 | 2023.08.30 11:43 | close | 627 | 0.10 | 1.68221 | 1.69085 | 1.67585 | -8.68 | 16460.90 |
1975 | 2023.08.31 03:30 | sell | 659 | 0.10 | 1.68331 | 0.00000 | 0.00000 | ||
1976 | 2023.08.31 03:30 | modify | 659 | 0.10 | 1.68331 | 1.69331 | 1.67831 | ||
1977 | 2023.08.31 03:32 | sell | 660 | 0.10 | 1.68361 | 0.00000 | 0.00000 | ||
1978 | 2023.08.31 03:32 | modify | 660 | 0.10 | 1.68361 | 1.69361 | 1.67861 | ||
1979 | 2023.08.31 03:36 | sell | 661 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
1980 | 2023.08.31 03:36 | modify | 661 | 0.10 | 1.68299 | 1.69299 | 1.67799 | ||
1981 | 2023.08.31 04:00 | sell | 662 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
1982 | 2023.08.31 04:00 | modify | 662 | 0.10 | 1.68395 | 1.69395 | 1.67895 | ||
1983 | 2023.08.31 04:11 | sell | 663 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
1984 | 2023.08.31 04:11 | modify | 663 | 0.10 | 1.68422 | 1.69422 | 1.67922 | ||
1985 | 2023.08.31 04:23 | sell | 664 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
1986 | 2023.08.31 04:23 | modify | 664 | 0.10 | 1.68453 | 1.69453 | 1.67953 | ||
1987 | 2023.08.31 05:17 | sell | 665 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
1988 | 2023.08.31 05:17 | modify | 665 | 0.10 | 1.68482 | 1.69482 | 1.67982 | ||
1989 | 2023.08.31 06:00 | buy | 666 | 0.10 | 1.68367 | 0.00000 | 0.00000 | ||
1990 | 2023.08.31 06:00 | modify | 666 | 0.10 | 1.68367 | 1.67367 | 1.68867 | ||
1991 | 2023.08.31 06:02 | buy | 667 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
1992 | 2023.08.31 06:02 | modify | 667 | 0.10 | 1.68341 | 1.67341 | 1.68841 | ||
1993 | 2023.08.31 06:11 | buy | 668 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
1994 | 2023.08.31 06:11 | modify | 668 | 0.10 | 1.68307 | 1.67307 | 1.68807 | ||
1995 | 2023.08.31 06:12 | buy | 669 | 0.10 | 1.68275 | 0.00000 | 0.00000 | ||
1996 | 2023.08.31 06:12 | modify | 669 | 0.10 | 1.68275 | 1.67275 | 1.68775 | ||
1997 | 2023.08.31 06:19 | buy | 670 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
1998 | 2023.08.31 06:19 | modify | 670 | 0.10 | 1.68250 | 1.67250 | 1.68750 | ||
1999 | 2023.08.31 07:08 | buy | 671 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
2000 | 2023.08.31 07:08 | modify | 671 | 0.10 | 1.68214 | 1.67214 | 1.68714 | ||
2001 | 2023.08.31 07:08 | buy | 672 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
2002 | 2023.08.31 07:08 | modify | 672 | 0.10 | 1.68185 | 1.67185 | 1.68685 | ||
2003 | 2023.08.31 07:08 | buy | 673 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
2004 | 2023.08.31 07:08 | modify | 673 | 0.10 | 1.68147 | 1.67147 | 1.68647 | ||
2005 | 2023.08.31 07:12 | buy | 674 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
2006 | 2023.08.31 07:12 | modify | 674 | 0.10 | 1.68136 | 1.67136 | 1.68636 | ||
2007 | 2023.08.31 07:16 | buy | 675 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
2008 | 2023.08.31 07:16 | modify | 675 | 0.10 | 1.68097 | 1.67097 | 1.68597 | ||
2009 | 2023.08.31 07:17 | buy | 676 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
2010 | 2023.08.31 07:17 | modify | 676 | 0.10 | 1.68057 | 1.67057 | 1.68557 | ||
2011 | 2023.08.31 07:17 | buy | 677 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
2012 | 2023.08.31 07:17 | modify | 677 | 0.10 | 1.68036 | 1.67036 | 1.68536 | ||
2013 | 2023.08.31 09:03 | t/p | 665 | 0.10 | 1.67982 | 1.69482 | 1.67982 | 31.91 | 16492.81 |
2014 | 2023.08.31 09:03 | buy | 678 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2015 | 2023.08.31 09:03 | modify | 678 | 0.10 | 1.68022 | 1.67022 | 1.68522 | ||
2016 | 2023.08.31 09:04 | buy | 679 | 0.10 | 1.67970 | 0.00000 | 0.00000 | ||
2017 | 2023.08.31 09:04 | modify | 679 | 0.10 | 1.67970 | 1.66970 | 1.68470 | ||
2018 | 2023.08.31 09:05 | t/p | 664 | 0.10 | 1.67953 | 1.69453 | 1.67953 | 31.91 | 16524.72 |
2019 | 2023.08.31 09:05 | buy | 680 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
2020 | 2023.08.31 09:05 | modify | 680 | 0.10 | 1.67938 | 1.66938 | 1.68438 | ||
2021 | 2023.08.31 09:05 | t/p | 663 | 0.10 | 1.67922 | 1.69422 | 1.67922 | 31.91 | 16556.63 |
2022 | 2023.08.31 09:05 | buy | 681 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
2023 | 2023.08.31 09:05 | modify | 681 | 0.10 | 1.67911 | 1.66911 | 1.68411 | ||
2024 | 2023.08.31 11:55 | t/p | 662 | 0.10 | 1.67895 | 1.69395 | 1.67895 | 31.90 | 16588.53 |
2025 | 2023.08.31 11:55 | buy | 682 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
2026 | 2023.08.31 11:55 | modify | 682 | 0.10 | 1.67883 | 1.66883 | 1.68383 | ||
2027 | 2023.08.31 12:00 | t/p | 660 | 0.10 | 1.67861 | 1.69361 | 1.67861 | 31.91 | 16620.44 |
2028 | 2023.08.31 12:00 | buy | 683 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
2029 | 2023.08.31 12:00 | modify | 683 | 0.10 | 1.67856 | 1.66856 | 1.68356 | ||
2030 | 2023.08.31 12:02 | t/p | 659 | 0.10 | 1.67831 | 1.69331 | 1.67831 | 31.90 | 16652.34 |
2031 | 2023.08.31 12:02 | buy | 684 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
2032 | 2023.08.31 12:02 | modify | 684 | 0.10 | 1.67831 | 1.66831 | 1.68331 | ||
2033 | 2023.08.31 12:17 | t/p | 661 | 0.10 | 1.67799 | 1.69299 | 1.67799 | 31.91 | 16684.25 |
2034 | 2023.08.31 12:17 | buy | 685 | 0.10 | 1.67791 | 0.00000 | 0.00000 | ||
2035 | 2023.08.31 12:17 | modify | 685 | 0.10 | 1.67791 | 1.66791 | 1.68291 | ||
2036 | 2023.08.31 12:17 | buy | 686 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
2037 | 2023.08.31 12:17 | modify | 686 | 0.10 | 1.67771 | 1.66771 | 1.68271 | ||
2038 | 2023.08.31 12:19 | buy | 687 | 0.10 | 1.67737 | 0.00000 | 0.00000 | ||
2039 | 2023.08.31 12:19 | modify | 687 | 0.10 | 1.67737 | 1.66737 | 1.68237 | ||
2040 | 2023.08.31 12:21 | buy | 688 | 0.10 | 1.67698 | 0.00000 | 0.00000 | ||
2041 | 2023.08.31 12:21 | modify | 688 | 0.10 | 1.67698 | 1.66698 | 1.68198 | ||
2042 | 2023.08.31 12:21 | buy | 689 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
2043 | 2023.08.31 12:21 | modify | 689 | 0.10 | 1.67679 | 1.66679 | 1.68179 | ||
2044 | 2023.08.31 12:32 | close | 689 | 0.10 | 1.67576 | 1.66679 | 1.68179 | -6.56 | 16677.69 |
2045 | 2023.08.31 12:32 | close | 688 | 0.10 | 1.67576 | 1.66698 | 1.68198 | -7.77 | 16669.92 |
2046 | 2023.08.31 12:32 | close | 687 | 0.10 | 1.67576 | 1.66737 | 1.68237 | -10.26 | 16659.66 |
2047 | 2023.08.31 12:32 | close | 686 | 0.10 | 1.67576 | 1.66771 | 1.68271 | -12.42 | 16647.24 |
2048 | 2023.08.31 12:32 | close | 685 | 0.10 | 1.67576 | 1.66791 | 1.68291 | -13.70 | 16633.54 |
2049 | 2023.08.31 12:32 | close | 684 | 0.10 | 1.67576 | 1.66831 | 1.68331 | -16.24 | 16617.30 |
2050 | 2023.08.31 12:32 | close | 683 | 0.10 | 1.67576 | 1.66856 | 1.68356 | -17.84 | 16599.46 |
2051 | 2023.08.31 12:32 | close | 682 | 0.10 | 1.67576 | 1.66883 | 1.68383 | -19.56 | 16579.90 |
2052 | 2023.08.31 12:32 | close | 681 | 0.10 | 1.67576 | 1.66911 | 1.68411 | -21.34 | 16558.56 |
2053 | 2023.08.31 12:32 | close | 680 | 0.10 | 1.67576 | 1.66938 | 1.68438 | -23.06 | 16535.50 |
2054 | 2023.08.31 12:32 | close | 679 | 0.10 | 1.67576 | 1.66970 | 1.68470 | -25.10 | 16510.40 |
2055 | 2023.08.31 12:32 | close | 678 | 0.10 | 1.67576 | 1.67022 | 1.68522 | -28.41 | 16481.99 |
2056 | 2023.08.31 12:32 | close | 677 | 0.10 | 1.67576 | 1.67036 | 1.68536 | -29.30 | 16452.69 |
2057 | 2023.08.31 12:32 | close | 676 | 0.10 | 1.67576 | 1.67057 | 1.68557 | -30.64 | 16422.05 |
2058 | 2023.08.31 12:32 | close | 675 | 0.10 | 1.67576 | 1.67097 | 1.68597 | -33.19 | 16388.86 |
2059 | 2023.08.31 12:32 | close | 674 | 0.10 | 1.67576 | 1.67136 | 1.68636 | -35.67 | 16353.19 |
2060 | 2023.08.31 12:32 | close | 673 | 0.10 | 1.67576 | 1.67147 | 1.68647 | -36.37 | 16316.82 |
2061 | 2023.08.31 12:32 | close | 672 | 0.10 | 1.67576 | 1.67185 | 1.68685 | -38.79 | 16278.03 |
2062 | 2023.08.31 12:32 | close | 671 | 0.10 | 1.67576 | 1.67214 | 1.68714 | -40.64 | 16237.39 |
2063 | 2023.08.31 12:32 | close | 670 | 0.10 | 1.67576 | 1.67250 | 1.68750 | -42.94 | 16194.45 |
2064 | 2023.08.31 12:32 | close | 669 | 0.10 | 1.67576 | 1.67275 | 1.68775 | -44.53 | 16149.92 |
2065 | 2023.08.31 12:32 | close | 668 | 0.10 | 1.67576 | 1.67307 | 1.68807 | -46.57 | 16103.35 |
2066 | 2023.08.31 12:32 | close | 667 | 0.10 | 1.67576 | 1.67341 | 1.68841 | -48.73 | 16054.62 |
2067 | 2023.08.31 12:32 | close | 666 | 0.10 | 1.67576 | 1.67367 | 1.68867 | -50.39 | 16004.23 |